Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Knoll Inc
(NY:
KNL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
16.63
17.52
16.51
17.41
780,626
+0.51(+3.03%)
Jul 28, 2017
15.74
16.90
14.90
16.90
1,997,673
-0.51(-2.94%)
Jul 27, 2017
17.29
17.52
17.23
17.41
378,074
+0.10(+0.57%)
Jul 26, 2017
17.53
17.57
17.23
17.31
351,617
-0.22(-1.23%)
Jul 25, 2017
17.41
17.65
17.13
17.52
579,453
+0.16(+0.93%)
Jul 24, 2017
17.41
17.44
17.18
17.36
340,170
-0.06(-0.36%)
Jul 21, 2017
17.71
17.80
17.34
17.43
276,039
-0.18(-1.02%)
Jul 20, 2017
17.60
17.73
17.46
17.61
213,505
+0.06(+0.36%)
Jul 19, 2017
17.55
17.76
17.47
17.54
469,412
+0.00(+0.00%)
Jul 18, 2017
17.59
17.61
17.30
17.54
185,039
-0.07(-0.41%)
Jul 17, 2017
17.54
17.75
17.48
17.61
203,143
+0.05(+0.31%)
Jul 14, 2017
17.53
17.70
17.44
17.56
158,410
+0.00(+0.00%)
Jul 13, 2017
17.61
17.64
17.38
17.56
130,108
-0.06(-0.36%)
Jul 12, 2017
17.49
17.82
17.49
17.62
221,614
+0.22(+1.29%)
Jul 11, 2017
17.52
17.61
17.30
17.40
449,285
-0.12(-0.67%)
Jul 10, 2017
17.84
17.84
17.52
17.52
327,447
-0.38(-2.11%)
Jul 07, 2017
17.45
17.91
17.44
17.89
284,342
+0.49(+2.79%)
Jul 06, 2017
17.79
17.81
17.40
17.41
469,417
-0.31(-1.73%)
Jul 05, 2017
18.18
18.22
17.44
17.71
442,855
-0.47(-2.57%)
Jul 03, 2017
18.09
18.25
18.01
18.18
147,674
+0.15(+0.85%)
Jun 30, 2017
18.20
18.35
18.01
18.03
269,836
-0.15(-0.84%)
Jun 29, 2017
18.25
18.31
18.06
18.18
321,653
-0.03(-0.15%)
Jun 28, 2017
18.16
18.24
17.99
18.21
383,620
+0.15(+0.85%)
Jun 27, 2017
17.89
18.21
17.75
18.06
402,383
+0.16(+0.90%)
Jun 26, 2017
17.86
18.09
17.77
17.89
302,108
+0.09(+0.50%)
Jun 23, 2017
17.80
18.12
17.63
17.80
541,458
+0.09(+0.51%)
Jun 22, 2017
18.01
18.04
17.37
17.71
1,292,663
-0.59(-3.24%)
Jun 21, 2017
18.45
18.55
18.24
18.31
482,652
-0.10(-0.54%)
Jun 20, 2017
18.85
18.87
18.38
18.41
218,907
-0.43(-2.29%)
Jun 19, 2017
19.04
19.05
18.70
18.84
294,278
-0.04(-0.19%)
Jun 16, 2017
18.58
18.87
18.42
18.87
914,226
+0.16(+0.87%)
Jun 15, 2017
19.14
19.22
18.69
18.71
428,511
-0.57(-2.94%)
Jun 14, 2017
19.40
19.52
19.13
19.28
526,711
-0.10(-0.51%)
Jun 13, 2017
19.37
19.42
19.06
19.38
591,484
+0.04(+0.23%)
Jun 12, 2017
18.99
19.73
18.99
19.33
523,333
+0.37(+1.93%)
Jun 09, 2017
19.19
19.42
18.88
18.97
541,652
-0.44(-2.26%)
Jun 08, 2017
19.20
19.57
19.05
19.40
506,455
+0.27(+1.40%)
Jun 07, 2017
19.12
19.33
19.07
19.14
435,813
+0.04(+0.19%)
Jun 06, 2017
19.35
19.35
18.94
19.10
568,123
-0.45(-2.28%)
Jun 05, 2017
20.10
20.10
19.52
19.55
427,479
-0.53(-2.62%)
Jun 02, 2017
19.84
20.52
19.84
20.07
502,378
+0.27(+1.35%)
Jun 01, 2017
19.16
19.83
19.14
19.81
763,902
+0.61(+3.16%)
May 31, 2017
19.47
19.47
18.93
19.20
506,083
-0.23(-1.20%)
May 30, 2017
19.25
19.51
19.23
19.43
330,964
+0.09(+0.46%)
May 26, 2017
19.93
19.96
19.31
19.34
518,190
-0.78(-3.86%)
May 25, 2017
20.14
20.33
20.02
20.12
287,945
+0.02(+0.09%)
May 24, 2017
19.88
20.15
19.73
20.10
504,653
+0.21(+1.08%)
May 23, 2017
20.18
20.31
19.83
19.89
325,638
-0.22(-1.11%)
May 22, 2017
20.10
20.29
20.02
20.11
162,876
+0.06(+0.31%)
May 19, 2017
19.82
20.22
19.70
20.05
378,014
+0.24(+1.22%)
May 18, 2017
20.06
20.17
19.81
19.81
414,784
-0.29(-1.42%)
May 17, 2017
20.26
20.41
19.94
20.09
282,998
-0.37(-1.79%)
May 16, 2017
20.74
20.81
20.39
20.46
317,011
-0.27(-1.29%)
May 15, 2017
20.56
21.01
20.48
20.73
428,721
+0.26(+1.27%)
May 12, 2017
20.94
20.94
20.36
20.47
395,519
-0.55(-2.63%)
May 11, 2017
21.33
21.39
20.81
21.02
360,784
-0.34(-1.59%)
May 10, 2017
21.21
21.45
21.07
21.36
415,619
+0.15(+0.72%)
May 09, 2017
21.44
21.51
21.13
21.21
402,856
-0.12(-0.54%)
May 08, 2017
21.28
21.61
21.24
21.32
605,890
+0.09(+0.42%)
May 05, 2017
21.27
21.31
20.97
21.23
592,455
+0.04(+0.21%)
May 04, 2017
21.46
21.65
21.07
21.19
542,580
-0.14(-0.67%)
May 03, 2017
21.70
21.82
21.27
21.33
410,427
-0.48(-2.21%)
May 02, 2017
21.43
21.85
21.43
21.81
501,261
+0.48(+2.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.