Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	61.22	61.91	61.11	61.51	2,424,886	-0.04(-0.07%)
Mar 30, 2017	61.20	61.82	61.00	61.55	2,544,966	+0.22(+0.35%)
Mar 29, 2017	60.99	61.72	60.73	61.33	3,004,532	+0.54(+0.89%)
Mar 28, 2017	60.02	61.21	59.79	60.79	2,049,591	+0.51(+0.84%)
Mar 27, 2017	60.18	60.53	59.28	60.29	2,682,793	-0.13(-0.22%)
Mar 24, 2017	60.40	60.90	60.19	60.42	3,149,293	+0.05(+0.08%)
Mar 23, 2017	60.18	60.75	59.93	60.37	1,993,775	+0.20(+0.33%)
Mar 22, 2017	59.69	60.40	59.54	60.17	2,398,854	+0.46(+0.76%)
Mar 21, 2017	61.04	61.40	59.60	59.72	2,791,213	-1.14(-1.88%)
Mar 20, 2017	60.78	61.18	60.45	60.86	1,881,272	+0.10(+0.16%)
Mar 17, 2017	61.11	61.25	60.48	60.76	3,912,339	-0.08(-0.14%)
Mar 16, 2017	61.17	61.54	60.63	60.84	2,908,510	-0.51(-0.82%)
Mar 15, 2017	59.82	61.45	59.74	61.35	2,936,182	+1.78(+2.98%)
Mar 14, 2017	59.89	60.00	59.29	59.58	1,681,491	-0.77(-1.28%)
Mar 13, 2017	60.28	60.54	60.02	60.35	2,209,254	+0.22(+0.36%)
Mar 10, 2017	59.76	60.21	59.72	60.13	2,569,136	+0.74(+1.24%)
Mar 09, 2017	59.49	59.82	59.09	59.39	2,981,472	-0.19(-0.32%)
Mar 08, 2017	59.39	60.01	59.33	59.58	2,421,905	+0.24(+0.41%)
Mar 07, 2017	59.43	59.72	59.26	59.34	1,677,993	-0.25(-0.42%)
Mar 06, 2017	59.08	59.82	58.96	59.59	3,269,042	-0.07(-0.13%)
Mar 03, 2017	59.92	60.09	59.23	59.67	2,441,118	-0.15(-0.25%)
Mar 02, 2017	60.28	60.34	59.54	59.82	2,696,476	-0.44(-0.73%)
Mar 01, 2017	59.90	60.77	59.90	60.26	3,225,386	+1.04(+1.75%)
Feb 28, 2017	59.52	59.72	59.00	59.22	3,043,862	-0.30(-0.51%)
Feb 27, 2017	59.41	59.81	59.33	59.52	2,780,705	-0.03(-0.06%)
Feb 24, 2017	58.86	59.56	58.52	59.56	3,073,745	+0.22(+0.37%)
Feb 23, 2017	59.91	59.99	59.03	59.33	2,720,190	-0.31(-0.52%)
Feb 22, 2017	58.97	59.84	58.84	59.65	2,814,054	+0.50(+0.85%)
Feb 21, 2017	58.94	59.36	58.89	59.14	2,313,735	+0.21(+0.36%)
Feb 17, 2017		58.93	58.93	58.93	0	-0.12(-0.21%)
Feb 16, 2017	59.27	59.43	58.61	59.05	2,529,484	-0.26(-0.44%)
Feb 15, 2017	59.28	59.47	58.97	59.32	2,396,732	+0.07(+0.13%)
Feb 14, 2017	59.24	59.39	58.89	59.24	2,532,918	-0.16(-0.26%)
Feb 13, 2017	58.67	59.45	58.67	59.40	3,083,798	+0.99(+1.69%)
Feb 10, 2017	58.44	58.55	58.25	58.41	2,365,467	+0.17(+0.30%)
Feb 09, 2017	57.57	58.63	57.61	58.24	2,679,482	+0.67(+1.17%)
Feb 08, 2017	57.61	57.79	57.14	57.57	2,801,308	-0.22(-0.38%)
Feb 07, 2017	57.86	58.49	57.69	57.79	2,700,110	+0.21(+0.37%)
Feb 06, 2017	57.68	57.84	57.15	57.57	3,097,306	-0.20(-0.34%)
Feb 03, 2017	57.86	58.19	57.27	57.77	3,581,051	+0.16(+0.29%)
Feb 02, 2017	58.16	59.23	57.10	57.61	5,701,475	-1.06(-1.81%)
Feb 01, 2017	58.39	59.00	57.82	58.67	4,764,045	+0.44(+0.75%)
Jan 31, 2017	57.66	58.34	57.15	58.23	3,666,813	+0.30(+0.53%)
Jan 30, 2017	58.43	58.43	57.43	57.93	2,473,336	-0.44(-0.76%)
Jan 27, 2017	58.52	58.73	58.26	58.37	2,309,234	-0.30(-0.50%)
Jan 26, 2017	58.26	58.97	57.86	58.67	2,734,695	+0.11(+0.18%)
Jan 25, 2017	57.29	58.64	57.29	58.56	3,984,500	+1.65(+2.91%)
Jan 24, 2017	55.99	57.03	55.74	56.91	2,484,945	+1.18(+2.11%)
Jan 23, 2017	55.88	56.08	55.11	55.73	1,453,578	-0.16(-0.28%)
Jan 20, 2017	55.96	56.36	55.59	55.89	1,896,000	+0.16(+0.30%)
Jan 19, 2017	56.05	56.35	55.35	55.72	1,739,458	-0.06(-0.10%)
Jan 18, 2017	55.69	55.94	55.45	55.78	2,007,182	+0.20(+0.36%)
Jan 17, 2017	56.22	56.24	55.35	55.58	2,057,092	-0.91(-1.60%)
Jan 13, 2017		56.49	56.49	56.49	0	+0.38(+0.67%)
Jan 12, 2017	56.27	56.27	55.25	56.11	1,649,649	-0.21(-0.38%)
Jan 11, 2017	55.08	56.35	54.93	56.32	2,584,658	+1.03(+1.86%)
Jan 10, 2017	55.29	55.57	54.93	55.29	2,691,723	+0.27(+0.49%)
Jan 09, 2017	56.34	56.36	55.01	55.02	3,287,874	-0.93(-1.66%)
Jan 06, 2017	55.62	56.32	55.53	55.95	3,148,173	+0.54(+0.98%)
Jan 05, 2017	55.99	56.31	54.79	55.41	2,910,120	-0.67(-1.20%)
Jan 04, 2017	56.44	56.62	55.82	56.08	1,987,359	-0.30(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.