Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Era Group Inc
(NY:
ERA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2017
11.36
11.36
11.01
11.19
82,580
-0.23(-2.01%)
Sep 28, 2017
11.44
11.52
11.23
11.42
49,929
+0.00(+0.00%)
Sep 27, 2017
11.09
11.42
11.00
11.42
86,468
+0.34(+3.07%)
Sep 26, 2017
11.08
11.23
11.00
11.08
54,234
-0.03(-0.27%)
Sep 25, 2017
10.82
11.21
10.82
11.11
133,380
+0.29(+2.68%)
Sep 22, 2017
10.86
11.01
10.77
10.82
43,098
-0.06(-0.55%)
Sep 21, 2017
11.19
11.19
10.79
10.88
55,382
-0.28(-2.51%)
Sep 20, 2017
10.75
11.30
10.75
11.16
54,802
+0.44(+4.10%)
Sep 19, 2017
10.78
10.78
10.53
10.72
53,116
+0.06(+0.56%)
Sep 18, 2017
10.51
10.74
10.51
10.66
41,681
+0.18(+1.72%)
Sep 15, 2017
10.48
10.66
10.40
10.48
119,094
+0.05(+0.48%)
Sep 14, 2017
10.44
10.81
10.35
10.43
36,664
+0.05(+0.48%)
Sep 13, 2017
10.20
10.49
10.05
10.38
78,402
+0.20(+1.96%)
Sep 12, 2017
10.07
10.47
10.07
10.18
56,853
+0.11(+1.09%)
Sep 11, 2017
9.920
10.17
9.920
10.07
48,862
+0.15(+1.51%)
Sep 08, 2017
10.21
10.34
9.780
9.920
59,618
-0.36(-3.50%)
Sep 07, 2017
10.27
10.46
10.02
10.28
56,933
-0.03(-0.29%)
Sep 06, 2017
10.05
10.41
10.02
10.31
42,701
+0.28(+2.79%)
Sep 05, 2017
9.030
10.04
9.020
10.03
89,817
+1.07(+11.94%)
Sep 01, 2017
8.810
9.040
8.610
8.960
92,751
+0.15(+1.70%)
Aug 31, 2017
9.020
9.130
8.730
8.810
39,273
-0.15(-1.67%)
Aug 30, 2017
9.380
9.400
8.720
8.960
36,736
-0.44(-4.68%)
Aug 29, 2017
8.980
9.480
8.900
9.400
44,503
+0.36(+3.98%)
Aug 28, 2017
9.190
9.310
8.640
9.040
67,518
-0.18(-1.95%)
Aug 25, 2017
8.770
9.300
8.680
9.220
28,120
+0.47(+5.37%)
Aug 24, 2017
8.810
8.910
8.670
8.750
16,447
-0.12(-1.35%)
Aug 23, 2017
8.540
8.910
8.540
8.870
27,747
+0.28(+3.26%)
Aug 22, 2017
8.260
8.633
8.260
8.590
30,975
+0.24(+2.87%)
Aug 21, 2017
8.330
8.430
8.130
8.350
83,639
-0.02(-0.24%)
Aug 18, 2017
8.170
8.400
8.100
8.370
81,097
+0.06(+0.72%)
Aug 17, 2017
8.200
8.430
8.160
8.310
62,173
+0.02(+0.24%)
Aug 16, 2017
8.460
8.540
8.200
8.290
61,206
-0.13(-1.54%)
Aug 15, 2017
8.470
8.540
8.310
8.420
47,624
-0.10(-1.17%)
Aug 14, 2017
8.500
8.680
8.410
8.520
73,386
+0.06(+0.71%)
Aug 11, 2017
8.600
8.930
8.374
8.460
118,224
-0.45(-5.05%)
Aug 10, 2017
8.830
9.080
8.695
8.910
78,107
+0.02(+0.22%)
Aug 09, 2017
9.000
9.270
8.740
8.890
157,779
+0.32(+3.73%)
Aug 08, 2017
8.630
8.740
8.480
8.570
33,655
-0.06(-0.70%)
Aug 07, 2017
9.170
9.170
8.600
8.630
101,691
-0.61(-6.60%)
Aug 04, 2017
8.920
9.270
8.820
9.240
47,907
+0.33(+3.70%)
Aug 03, 2017
8.920
8.975
8.780
8.910
31,555
+0.00(+0.00%)
Aug 02, 2017
8.760
8.920
8.740
8.910
54,944
+0.11(+1.25%)
Aug 01, 2017
8.810
8.890
8.700
8.800
47,678
+0.04(+0.46%)
Jul 31, 2017
9.390
9.390
8.740
8.760
112,037
-0.77(-8.08%)
Jul 28, 2017
9.050
9.570
8.940
9.530
47,809
+0.40(+4.38%)
Jul 27, 2017
9.170
9.210
8.970
9.130
46,873
+0.00(+0.00%)
Jul 26, 2017
9.450
9.450
9.080
9.130
21,180
-0.24(-2.56%)
Jul 25, 2017
9.460
9.853
9.340
9.370
54,335
+0.08(+0.86%)
Jul 24, 2017
9.810
9.810
9.258
9.290
44,877
-0.47(-4.82%)
Jul 21, 2017
10.26
10.50
9.610
9.760
112,630
-0.32(-3.17%)
Jul 20, 2017
10.99
9.990
10.08
48,869
-0.04(-0.40%)
Jul 19, 2017
9.570
10.13
9.510
10.12
48,509
+0.56(+5.86%)
Jul 18, 2017
9.490
9.590
9.330
9.560
95,711
+0.14(+1.49%)
Jul 17, 2017
9.530
9.630
9.260
9.420
81,103
-0.10(-1.05%)
Jul 14, 2017
9.460
9.700
9.280
9.520
36,268
+0.08(+0.85%)
Jul 13, 2017
9.210
9.475
9.110
9.440
34,599
+0.24(+2.61%)
Jul 12, 2017
9.250
9.440
9.140
9.200
68,937
+0.08(+0.88%)
Jul 11, 2017
8.860
9.200
8.615
9.120
84,111
+0.25(+2.82%)
Jul 10, 2017
9.190
9.290
8.790
8.870
73,361
-0.43(-4.62%)
Jul 07, 2017
9.240
9.330
9.040
9.300
21,349
+0.00(+0.00%)
Jul 06, 2017
9.220
9.500
9.090
9.300
65,368
+0.08(+0.87%)
Jul 05, 2017
9.900
9.900
8.960
9.220
57,345
-0.81(-8.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.