Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.36 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 7.912 7.924 7.889 7.889 218,393 -0.03(-0.44%)
Feb 27, 2017 7.907 7.924 7.889 7.924 167,660 +0.03(+0.44%)
Feb 24, 2017 7.895 7.901 7.854 7.889 249,351 -0.02(-0.29%)
Feb 23, 2017 7.907 7.924 7.877 7.912 217,230 +0.03(+0.37%)
Feb 22, 2017 7.883 7.901 7.866 7.883 152,959 -0.01(-0.15%)
Feb 21, 2017 7.854 7.924 7.848 7.895 303,279 +0.05(+0.67%)
Feb 17, 2017 7.843 7.843 7.843 0 +0.01(+0.15%)
Feb 16, 2017 7.854 7.901 7.808 7.831 230,520 -0.02(-0.31%)
Feb 15, 2017 7.832 7.867 7.821 7.855 383,330 +0.02(+0.29%)
Feb 14, 2017 7.804 7.838 7.780 7.832 223,170 +0.02(+0.30%)
Feb 13, 2017 7.798 7.832 7.795 7.809 215,659 +0.02(+0.30%)
Feb 10, 2017 7.792 7.792 7.769 7.786 258,237 +0.03(+0.37%)
Feb 09, 2017 7.729 7.780 7.729 7.757 181,815 +0.03(+0.37%)
Feb 08, 2017 7.734 7.763 7.723 7.729 308,789 +0.00(+0.00%)
Feb 07, 2017 7.752 7.757 7.717 7.729 221,774 -0.02(-0.22%)
Feb 06, 2017 7.746 7.760 7.729 7.746 106,660 -0.01(-0.15%)
Feb 03, 2017 7.717 7.780 7.717 7.757 202,132 +0.04(+0.52%)
Feb 02, 2017 7.711 7.723 7.694 7.717 171,502 +0.00(+0.00%)
Feb 01, 2017 7.700 7.729 7.694 7.717 107,183 +0.04(+0.53%)
Jan 31, 2017 7.671 7.688 7.648 7.677 193,216 -0.03(-0.37%)
Jan 30, 2017 7.671 7.705 7.642 7.705 136,846 +0.01(+0.07%)
Jan 27, 2017 7.723 7.723 7.682 7.700 141,524 +0.01(+0.07%)
Jan 26, 2017 7.711 7.729 7.682 7.694 236,047 +0.00(+0.00%)
Jan 25, 2017 7.671 7.723 7.663 7.694 262,868 +0.05(+0.60%)
Jan 24, 2017 7.584 7.659 7.584 7.648 211,422 +0.06(+0.84%)
Jan 23, 2017 7.596 7.613 7.579 7.584 166,545 +0.00(+0.00%)
Jan 20, 2017 7.573 7.596 7.555 7.584 159,837 +0.03(+0.44%)
Jan 19, 2017 7.562 7.597 7.528 7.551 181,813 -0.02(-0.30%)
Jan 18, 2017 7.539 7.574 7.539 7.574 218,610 +0.02(+0.30%)
Jan 17, 2017 7.545 7.580 7.539 7.551 299,658 -0.03(-0.38%)
Jan 13, 2017 7.580 7.580 7.580 0 -0.01(-0.08%)
Jan 12, 2017 7.580 7.602 7.511 7.585 285,403 -0.02(-0.23%)
Jan 11, 2017 7.591 7.602 7.545 7.602 360,930 +0.01(+0.15%)
Jan 10, 2017 7.562 7.591 7.545 7.591 153,871 +0.03(+0.38%)
Jan 09, 2017 7.534 7.562 7.517 7.562 156,406 +0.05(+0.61%)
Jan 06, 2017 7.459 7.517 7.419 7.517 251,540 +0.06(+0.77%)
Jan 05, 2017 7.408 7.459 7.408 7.459 412,790 -0.03(-0.38%)
Jan 04, 2017 7.408 7.488 7.408 7.488 243,848 +0.11(+1.48%)
Jan 03, 2017 7.373 7.384 7.310 7.379 264,441 +0.05(+0.62%)
Dec 30, 2016 7.333 7.333 7.333 0 -0.01(-0.08%)
Dec 29, 2016 7.333 7.362 7.316 7.339 370,205 +0.01(+0.08%)
Dec 28, 2016 7.402 7.413 7.333 7.333 298,616 -0.07(-0.93%)
Dec 27, 2016 7.431 7.505 7.402 7.402 427,224 -0.05(-0.62%)
Dec 23, 2016 7.448 7.448 7.448 0 -0.05(-0.61%)
Dec 22, 2016 7.494 7.499 7.442 7.494 160,722 +0.00(+0.00%)
Dec 21, 2016 7.499 7.508 7.471 7.494 142,964 -0.01(-0.09%)
Dec 20, 2016 7.478 7.512 7.461 7.500 174,232 +0.03(+0.46%)
Dec 19, 2016 7.512 7.535 7.466 7.466 160,525 -0.03(-0.38%)
Dec 16, 2016 7.472 7.518 7.432 7.495 304,176 +0.07(+0.92%)
Dec 15, 2016 7.421 7.483 7.375 7.426 300,908 +0.01(+0.15%)
Dec 14, 2016 7.398 7.426 7.364 7.415 271,631 -0.01(-0.15%)
Dec 13, 2016 7.432 7.449 7.392 7.426 357,652 +0.00(+0.00%)
Dec 12, 2016 7.495 7.512 7.421 7.426 308,541 -0.07(-0.91%)
Dec 09, 2016 7.392 7.506 7.381 7.495 329,934 +0.10(+1.31%)
Dec 08, 2016 7.421 7.426 7.364 7.398 202,539 -0.05(-0.61%)
Dec 07, 2016 7.347 7.455 7.324 7.444 209,921 +0.08(+1.08%)
Dec 06, 2016 7.364 7.387 7.330 7.364 177,818 +0.01(+0.08%)
Dec 05, 2016 7.358 7.388 7.341 7.358 192,493 +0.00(+0.00%)
Dec 02, 2016 7.375 7.397 7.335 7.358 282,190 -0.03(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.