Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.20 +0.02 (+0.12%)
Streaming Delayed Price Updated: 1:24 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 9.455 9.455 9.405 9.437 146,567 +0.04(+0.40%)
Aug 30, 2017 9.312 9.399 9.290 9.399 147,872 +0.06(+0.67%)
Aug 29, 2017 9.274 9.343 9.262 9.337 148,370 +0.04(+0.40%)
Aug 28, 2017 9.299 9.324 9.268 9.299 178,229 +0.00(+0.00%)
Aug 25, 2017 9.343 9.360 9.299 9.299 102,338 -0.02(-0.20%)
Aug 24, 2017 9.412 9.412 9.318 9.318 151,591 -0.08(-0.86%)
Aug 23, 2017 9.305 9.412 9.287 9.399 139,388 +0.09(+1.01%)
Aug 22, 2017 9.212 9.330 9.212 9.305 132,048 +0.10(+1.07%)
Aug 21, 2017 9.244 9.263 9.170 9.207 218,335 -0.04(-0.40%)
Aug 18, 2017 9.257 9.331 9.213 9.244 152,208 -0.02(-0.27%)
Aug 17, 2017 9.319 9.331 9.219 9.269 269,289 -0.06(-0.67%)
Aug 16, 2017 9.306 9.356 9.294 9.331 176,669 +0.03(+0.33%)
Aug 15, 2017 9.294 9.334 9.250 9.300 151,543 +0.01(+0.13%)
Aug 14, 2017 9.244 9.312 9.201 9.288 217,480 +0.12(+1.29%)
Aug 11, 2017 9.008 9.238 8.952 9.170 402,986 +0.11(+1.23%)
Aug 10, 2017 9.275 9.288 9.045 9.058 474,732 -0.25(-2.74%)
Aug 09, 2017 9.381 9.412 9.312 9.312 208,097 -0.10(-1.06%)
Aug 08, 2017 9.424 9.474 9.399 9.412 186,370 -0.03(-0.33%)
Aug 07, 2017 9.437 9.455 9.418 9.443 203,581 -0.01(-0.07%)
Aug 04, 2017 9.486 9.486 9.486 9.449 263,972 +0.05(+0.53%)
Aug 03, 2017 9.350 9.412 9.331 9.399 363,321 +0.06(+0.60%)
Aug 02, 2017 9.412 9.412 9.325 9.344 166,315 +0.00(+0.00%)
Aug 01, 2017 9.375 9.387 9.331 9.344 200,996 +0.01(+0.07%)
Jul 31, 2017 9.406 9.411 9.325 9.337 237,720 -0.03(-0.33%)
Jul 28, 2017 9.281 9.393 9.281 9.368 487,085 +0.07(+0.73%)
Jul 27, 2017 9.418 9.418 9.288 9.300 214,203 -0.08(-0.86%)
Jul 26, 2017 9.424 9.424 9.344 9.381 175,513 +0.00(+0.00%)
Jul 25, 2017 9.368 9.406 9.344 9.381 176,694 +0.04(+0.47%)
Jul 24, 2017 9.356 9.398 9.325 9.337 112,068 +0.03(+0.33%)
Jul 21, 2017 9.362 9.370 9.306 9.306 118,120 -0.06(-0.66%)
Jul 20, 2017 9.337 9.381 9.319 9.368 127,191 +0.08(+0.85%)
Jul 19, 2017 9.295 9.338 9.271 9.289 187,555 -0.01(-0.07%)
Jul 18, 2017 9.258 9.302 9.215 9.295 126,625 +0.08(+0.87%)
Jul 17, 2017 9.203 9.252 9.197 9.215 128,736 +0.02(+0.20%)
Jul 14, 2017 9.258 9.264 9.197 9.197 226,571 -0.02(-0.20%)
Jul 13, 2017 9.209 9.258 9.203 9.215 124,287 +0.02(+0.20%)
Jul 12, 2017 9.197 9.264 9.197 9.197 250,361 +0.07(+0.74%)
Jul 11, 2017 9.122 9.190 9.102 9.129 180,549 +0.02(+0.27%)
Jul 10, 2017 9.017 9.166 9.017 9.104 171,968 +0.09(+0.96%)
Jul 07, 2017 8.987 9.098 8.987 9.017 171,101 +0.07(+0.76%)
Jul 06, 2017 8.943 9.054 8.931 8.949 152,658 -0.02(-0.21%)
Jul 05, 2017 8.968 9.024 8.943 8.968 218,602 -0.01(-0.14%)
Jul 03, 2017 9.017 9.036 8.980 8.980 129,318 +0.01(+0.07%)
Jun 30, 2017 9.030 9.061 8.974 8.974 298,124 -0.04(-0.41%)
Jun 29, 2017 9.098 9.122 8.943 9.011 172,554 -0.10(-1.08%)
Jun 28, 2017 9.079 9.114 9.024 9.110 184,726 +0.11(+1.17%)
Jun 27, 2017 9.147 9.147 8.980 9.005 300,737 -0.12(-1.35%)
Jun 26, 2017 9.166 9.190 9.116 9.129 263,867 -0.02(-0.27%)
Jun 23, 2017 9.141 9.172 9.110 9.153 302,141 -0.01(-0.07%)
Jun 22, 2017 9.215 9.234 9.147 9.159 170,460 +0.00(+0.00%)
Jun 21, 2017 9.246 9.246 9.141 9.159 200,468 -0.02(-0.22%)
Jun 20, 2017 9.155 9.180 9.143 9.180 314,797 +0.05(+0.54%)
Jun 19, 2017 9.192 9.192 9.087 9.130 335,492 +0.09(+0.95%)
Jun 16, 2017 9.008 9.081 8.974 9.044 247,071 +0.06(+0.61%)
Jun 15, 2017 8.989 9.008 8.916 8.989 179,662 -0.01(-0.16%)
Jun 14, 2017 9.081 9.081 8.974 9.003 153,609 -0.01(-0.12%)
Jun 13, 2017 9.026 9.038 8.946 9.014 226,619 +0.11(+1.24%)
Jun 12, 2017 9.026 9.026 8.885 8.903 277,349 -0.14(-1.56%)
Jun 09, 2017 9.087 9.094 9.008 9.044 206,541 -0.04(-0.41%)
Jun 08, 2017 9.051 9.081 9.014 9.081 140,382 +0.04(+0.48%)
Jun 07, 2017 9.032 9.081 8.989 9.038 227,808 +0.02(+0.27%)
Jun 06, 2017 9.032 9.051 9.001 9.014 173,912 -0.05(-0.54%)
Jun 05, 2017 9.057 9.075 9.020 9.063 163,462 +0.01(+0.07%)
Jun 02, 2017 9.014 9.057 8.995 9.057 173,964 +0.07(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.