Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	12.17	12.24	12.14	12.17	23,166	-0.01(-0.07%)
Feb 27, 2017	12.14	12.28	12.14	12.18	8,495	-0.02(-0.16%)
Feb 24, 2017	12.18	12.31	12.15	12.20	17,256	-0.02(-0.16%)
Feb 23, 2017	12.41	12.41	12.19	12.22	9,198	-0.04(-0.33%)
Feb 22, 2017	12.32	12.32	12.26	12.26	1,774	+0.00(+0.00%)
Feb 21, 2017	12.20	12.29	12.19	12.26	8,638	+0.04(+0.33%)
Feb 17, 2017		12.22	12.22	12.22	0	+0.01(+0.08%)
Feb 16, 2017	12.19	12.21	12.15	12.21	1,827	-0.04(-0.33%)
Feb 15, 2017	12.09	12.25	12.09	12.25	24,692	+0.15(+1.27%)
Feb 14, 2017	12.06	12.10	12.04	12.10	9,501	+0.04(+0.34%)
Feb 13, 2017	12.05	12.06	12.04	12.06	4,720	+0.03(+0.29%)
Feb 10, 2017	12.00	12.02	11.98	12.02	6,588	+0.01(+0.09%)
Feb 09, 2017	11.94	12.01	11.94	12.01	18,361	+0.02(+0.17%)
Feb 08, 2017	11.93	11.99	11.92	11.99	19,013	+0.02(+0.17%)
Feb 07, 2017	11.96	12.04	11.94	11.97	21,266	+0.02(+0.17%)
Feb 06, 2017	12.03	12.03	11.95	11.95	7,461	+0.00(+0.00%)
Feb 03, 2017	12.02	12.02	11.94	11.95	5,959	+0.01(+0.08%)
Feb 02, 2017	11.96	11.97	11.92	11.94	15,829	+0.01(+0.08%)
Feb 01, 2017	11.95	11.98	11.89	11.93	14,097	+0.00(+0.00%)
Jan 31, 2017	11.89	11.94	11.89	11.93	15,273	+0.00(+0.00%)
Jan 30, 2017	11.98	11.98	11.93	11.93	7,518	-0.08(-0.67%)
Jan 27, 2017	12.02	12.02	11.97	12.01	4,623	+0.01(+0.08%)
Jan 26, 2017	12.05	12.05	11.98	12.00	14,037	+0.02(+0.17%)
Jan 25, 2017	12.00	12.02	11.97	11.98	14,061	+0.01(+0.06%)
Jan 24, 2017	11.99	11.99	11.94	11.97	11,816	-0.04(-0.31%)
Jan 23, 2017	12.01	12.02	12.00	12.01	30,502	-0.02(-0.15%)
Jan 20, 2017	12.01	12.03	11.98	12.03	7,023	+0.01(+0.06%)
Jan 19, 2017	12.00	12.03	11.96	12.02	40,736	+0.02(+0.17%)
Jan 18, 2017	11.99	12.03	11.97	12.00	23,503	+0.02(+0.17%)
Jan 17, 2017	11.98	12.02	11.97	11.98	9,570	-0.04(-0.33%)
Jan 13, 2017		12.02	12.02	12.02	0	+0.07(+0.59%)
Jan 12, 2017	11.98	12.00	11.95	11.95	8,192	-0.04(-0.33%)
Jan 11, 2017	11.97	12.02	11.97	11.99	24,935	-0.03(-0.25%)
Jan 10, 2017	12.05	12.05	11.96	12.02	10,671	+0.00(+0.00%)
Jan 09, 2017	12.05	12.05	11.90	12.02	9,547	-0.03(-0.25%)
Jan 06, 2017	12.02	12.11	11.99	12.05	13,508	+0.03(+0.25%)
Jan 05, 2017	11.94	12.10	11.93	12.02	7,901	+0.03(+0.25%)
Jan 04, 2017	11.88	11.99	11.88	11.99	24,889	+0.17(+1.44%)
Jan 03, 2017	11.89	11.92	11.77	11.82	13,285	-0.07(-0.59%)
Dec 30, 2016		11.89	11.89	11.89	0	+0.06(+0.51%)
Dec 29, 2016	11.87	11.87	11.73	11.83	5,921	-0.03(-0.28%)
Dec 28, 2016	11.81	11.86	11.79	11.86	3,371	-0.01(-0.06%)
Dec 27, 2016	11.81	11.88	11.81	11.87	9,300	+0.14(+1.19%)
Dec 23, 2016		11.73	11.73	11.73	0	-0.12(-0.98%)
Dec 22, 2016	11.94	11.94	11.84	11.85	1,117	-0.01(-0.12%)
Dec 21, 2016	11.75	11.86	11.71	11.86	15,178	+0.02(+0.17%)
Dec 20, 2016	11.88	11.89	11.80	11.84	37,714	+0.05(+0.43%)
Dec 19, 2016	11.73	11.85	11.73	11.79	1,935	+0.01(+0.07%)
Dec 16, 2016	11.81	11.83	11.78	11.78	33,534	-0.04(-0.34%)
Dec 15, 2016	11.80	11.83	11.80	11.82	36,369	+0.04(+0.34%)
Dec 14, 2016	11.82	11.82	11.78	11.78	5,733	-0.30(-2.48%)
Dec 13, 2016	12.03	12.09	12.03	12.08	17,635	+0.05(+0.42%)
Dec 12, 2016	12.03	12.04	12.03	12.03	9,448	+0.03(+0.25%)
Dec 09, 2016	11.97	12.00	11.96	12.00	12,397	+0.05(+0.42%)
Dec 08, 2016	11.84	11.97	11.84	11.95	16,966	-0.01(-0.08%)
Dec 07, 2016	11.90	11.96	11.86	11.96	8,133	+0.06(+0.50%)
Dec 06, 2016	11.89	11.93	11.88	11.90	164,500	+0.02(+0.17%)
Dec 05, 2016	11.88	11.91	11.85	11.88	162,247	+0.04(+0.34%)
Dec 02, 2016	11.80	11.86	11.80	11.84	13,976	-0.05(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.