Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	21.12	21.12	21.06	21.07	1,315	+0.03(+0.16%)
Jan 30, 2017	21.29	21.29	20.98	21.04	4,290	-0.31(-1.45%)
Jan 27, 2017	21.39	21.39	21.31	21.35	1,327	-0.05(-0.25%)
Jan 26, 2017	21.70	21.70	21.39	21.40	2,648	-0.21(-0.96%)
Jan 25, 2017	21.60	21.63	21.58	21.61	5,224	+0.11(+0.51%)
Jan 24, 2017	21.17	21.51	21.17	21.50	803	+0.28(+1.32%)
Jan 23, 2017	21.35	21.35	21.22	21.22	1,705	-0.12(-0.57%)
Jan 20, 2017	21.33	21.34	21.33	21.34	1,065	+0.14(+0.67%)
Jan 19, 2017	21.25	21.28	21.20	21.20	725	+0.02(+0.09%)
Jan 18, 2017	21.16	21.22	21.16	21.18	1,980	+0.10(+0.47%)
Jan 17, 2017	21.15	21.17	21.08	21.08	2,781	-0.09(-0.42%)
Jan 13, 2017		21.17	21.17	21.17	0	+0.17(+0.79%)
Jan 12, 2017	20.89	21.02	20.89	21.00	3,069	-0.06(-0.28%)
Jan 11, 2017	21.10	21.10	21.06	21.06	1,048	+0.06(+0.30%)
Jan 10, 2017	21.05	21.18	21.00	21.00	8,473	-0.09(-0.41%)
Jan 09, 2017	21.08	21.17	21.01	21.08	7,303	+0.07(+0.34%)
Jan 06, 2017	21.06	21.06	20.89	21.01	5,843	+0.08(+0.40%)
Jan 05, 2017	20.94	20.94	20.80	20.93	4,967	+0.07(+0.35%)
Jan 04, 2017	20.63	20.85	20.60	20.85	612	+0.37(+1.83%)
Jan 03, 2017	20.48	20.66	20.47	20.48	2,525	+0.15(+0.73%)
Dec 30, 2016		20.33	20.33	20.33	0	-0.08(-0.39%)
Dec 29, 2016	20.44	20.44	20.38	20.41	2,145	-0.06(-0.29%)
Dec 28, 2016	20.47	20.47	20.47	20.47	206	-0.19(-0.90%)
Dec 27, 2016	20.62	20.66	20.62	20.66	440	+0.20(+0.96%)
Dec 23, 2016		20.46	20.46	20.46	0	+0.08(+0.39%)
Dec 22, 2016	20.48	20.48	20.38	20.38	2,515	-0.15(-0.75%)
Dec 21, 2016	20.55	20.55	20.51	20.53	1,811	-0.00(-0.02%)
Dec 20, 2016	20.50	20.54	20.47	20.54	2,517	+0.06(+0.29%)
Dec 19, 2016	20.31	20.48	20.31	20.48	2,236	+0.06(+0.30%)
Dec 16, 2016	20.28	20.48	20.28	20.42	2,214	+0.06(+0.28%)
Dec 15, 2016	20.36	20.36	20.36	20.36	901	-0.03(-0.16%)
Dec 14, 2016	20.39	20.39	20.39	20.39	131	-0.14(-0.69%)
Dec 13, 2016	20.48	20.55	20.48	20.54	1,932	-0.07(-0.34%)
Dec 12, 2016	20.68	20.84	20.61	20.61	5,203	-0.19(-0.90%)
Dec 09, 2016	20.80	20.80	20.76	20.79	2,577	-0.02(-0.09%)
Dec 08, 2016	20.72	20.81	20.61	20.81	4,935	+0.25(+1.24%)
Dec 07, 2016	20.41	20.56	20.40	20.56	3,407	+0.14(+0.67%)
Dec 06, 2016	20.27	20.42	20.27	20.42	655	+0.19(+0.92%)
Dec 05, 2016	20.22	20.29	20.22	20.23	2,266	+0.09(+0.44%)
Dec 02, 2016	20.11	20.14	20.11	20.14	709	-0.19(-0.92%)
Dec 01, 2016	20.48	20.48	20.33	20.33	3,007	-0.14(-0.68%)
Nov 30, 2016	20.66	20.66	20.46	20.47	1,088	+0.01(+0.03%)
Nov 29, 2016	20.38	20.46	20.38	20.46	1,675	-0.04(-0.21%)
Nov 28, 2016	20.57	20.58	20.51	20.51	1,592	-0.17(-0.81%)
Nov 25, 2016	20.65	20.68	20.65	20.68	979	+0.08(+0.38%)
Nov 23, 2016		20.60	20.60	20.60	0	-0.06(-0.29%)
Nov 21, 2016				20.66	148	+0.11(+0.53%)
Nov 18, 2016	20.64	20.64	20.50	20.55	5,848	+0.05(+0.24%)
Nov 17, 2016	20.47	20.50	20.47	20.50	8,928	+0.12(+0.58%)
Nov 16, 2016	20.36	20.38	20.36	20.38	2,274	-0.02(-0.08%)
Nov 15, 2016	20.13	20.40	20.12	20.40	1,365	+0.24(+1.17%)
Nov 14, 2016	20.15	20.19	20.14	20.16	889	+0.04(+0.22%)
Nov 11, 2016	20.12	20.12	20.12	20.12	234	+0.02(+0.10%)
Nov 10, 2016	20.19	20.24	20.10	20.10	1,077	+0.13(+0.65%)
Nov 09, 2016	19.47	20.00	19.47	19.97	2,092	+0.20(+0.99%)
Nov 08, 2016	19.67	19.80	19.67	19.77	1,821	-0.02(-0.10%)
Nov 07, 2016	19.77	19.83	19.77	19.79	8,989	+0.39(+2.03%)
Nov 04, 2016	19.40	19.44	19.40	19.40	1,159	+0.17(+0.87%)
Nov 03, 2016	19.51	19.51	19.23	19.23	4,242	-0.45(-2.30%)
Nov 02, 2016	19.89	19.89	19.57	19.68	7,063	-0.12(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.