Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	24.80	24.83	24.78	24.83	25,992	+0.03(+0.12%)
Jan 30, 2017	24.78	24.81	24.76	24.80	24,150	-0.00(-0.02%)
Jan 27, 2017	24.78	24.81	24.76	24.80	21,925	+0.01(+0.05%)
Jan 26, 2017	24.77	24.80	24.75	24.79	13,029	-0.02(-0.07%)
Jan 25, 2017	24.77	24.81	24.75	24.81	14,134	+0.02(+0.10%)
Jan 24, 2017	24.79	24.79	24.77	24.78	31,340	+0.01(+0.06%)
Jan 23, 2017	24.78	24.78	24.74	24.77	16,496	+0.03(+0.12%)
Jan 20, 2017	24.75	24.77	24.72	24.74	28,359	-0.03(-0.11%)
Jan 19, 2017	24.72	24.79	24.72	24.77	22,168	-0.05(-0.20%)
Jan 18, 2017	24.82	24.83	24.73	24.82	71,155	-0.01(-0.04%)
Jan 17, 2017	24.71	24.84	24.71	24.83	42,699	+0.05(+0.21%)
Jan 13, 2017		24.77	24.77	24.77	0	-0.01(-0.03%)
Jan 12, 2017	24.77	24.79	24.71	24.78	24,119	+0.07(+0.29%)
Jan 11, 2017	24.74	24.78	24.68	24.71	361,367	+0.03(+0.13%)
Jan 10, 2017	24.72	24.73	24.68	24.68	39,040	+0.01(+0.04%)
Jan 09, 2017	24.70	24.72	24.65	24.67	26,737	-0.03(-0.12%)
Jan 06, 2017	24.69	24.70	24.64	24.70	59,327	+0.00(+0.00%)
Jan 05, 2017	24.71	24.71	24.68	24.70	7,818	+0.04(+0.16%)
Jan 04, 2017	24.67	24.68	24.64	24.66	45,801	+0.01(+0.04%)
Jan 03, 2017	24.63	24.65	24.62	24.65	10,477	+0.00(+0.00%)
Dec 30, 2016		24.65	24.65	24.65	0	+0.00(+0.00%)
Dec 29, 2016	24.63	24.65	24.60	24.65	24,560	+0.03(+0.12%)
Dec 28, 2016	24.63	24.65	24.57	24.62	11,353	-0.01(-0.04%)
Dec 27, 2016	24.63	24.63	24.54	24.63	72,568	-0.01(-0.04%)
Dec 23, 2016		24.64	24.64	24.64	0	+0.01(+0.04%)
Dec 22, 2016	24.61	24.63	24.56	24.63	63,798	+0.02(+0.08%)
Dec 21, 2016	24.62	24.65	24.55	24.61	172,208	+0.00(+0.00%)
Dec 20, 2016	24.61	24.61	24.55	24.61	35,724	-0.01(-0.04%)
Dec 19, 2016	24.60	24.63	24.57	24.62	51,297	+0.00(+0.00%)
Dec 16, 2016	24.53	24.62	24.53	24.62	43,764	+0.13(+0.52%)
Dec 15, 2016	24.60	24.60	24.50	24.50	17,592	-0.07(-0.28%)
Dec 14, 2016	24.55	24.62	24.55	24.57	20,531	-0.07(-0.27%)
Dec 13, 2016	24.55	24.63	24.54	24.63	52,365	+0.02(+0.08%)
Dec 12, 2016	24.62	24.63	24.51	24.61	49,265	+0.03(+0.12%)
Dec 09, 2016	24.58	24.63	24.53	24.58	29,834	+0.01(+0.04%)
Dec 08, 2016	24.60	24.60	24.52	24.57	44,619	-0.05(-0.21%)
Dec 07, 2016	24.53	24.63	24.53	24.63	51,875	+0.12(+0.49%)
Dec 06, 2016	24.57	24.57	24.50	24.50	62,083	-0.01(-0.06%)
Dec 05, 2016	24.53	24.53	24.47	24.52	32,294	+0.03(+0.14%)
Dec 02, 2016	24.52	24.55	24.49	24.49	30,249	+0.03(+0.12%)
Dec 01, 2016	24.53	24.54	24.46	24.46	24,675	-0.06(-0.26%)
Nov 30, 2016	24.52	24.55	24.50	24.52	30,814	-0.03(-0.13%)
Nov 29, 2016	24.60	24.60	24.51	24.55	25,844	-0.03(-0.12%)
Nov 28, 2016	24.54	24.62	24.54	24.58	26,299	-0.03(-0.12%)
Nov 25, 2016	24.61	24.61	24.56	24.61	4,439	+0.00(+0.00%)
Nov 23, 2016		24.61	24.61	24.61	0	+0.03(+0.12%)
Nov 22, 2016	24.62	24.66	24.58	24.58	24,738	+0.01(+0.04%)
Nov 21, 2016	24.64	24.68	24.57	24.57	13,155	-0.06(-0.24%)
Nov 18, 2016	24.60	24.67	24.60	24.63	26,501	-0.03(-0.11%)
Nov 17, 2016		24.68	24.61	24.66	19,041	+0.01(+0.04%)
Nov 16, 2016	24.63	24.73	24.63	24.65	26,194	-0.04(-0.16%)
Nov 15, 2016	24.70	24.79	24.69	24.69	25,342	-0.02(-0.08%)
Nov 14, 2016	24.71	24.72	24.66	24.71	14,939	+0.00(+0.00%)
Nov 11, 2016	24.80	24.81	24.71	24.71	12,797	-0.08(-0.31%)
Nov 10, 2016	24.74	24.84	24.74	24.79	29,398	-0.08(-0.31%)
Nov 09, 2016		24.86	24.82	24.86	44,272	-0.01(-0.04%)
Nov 08, 2016	24.87	24.90	24.85	24.87	7,272	-0.01(-0.04%)
Nov 07, 2016	24.85	24.89	24.85	24.88	6,292	+0.00(+0.00%)
Nov 04, 2016	24.89	24.90	24.86	24.88	22,885	+0.00(+0.02%)
Nov 03, 2016	24.90	24.90	24.85	24.88	10,662	+0.00(+0.02%)
Nov 02, 2016	24.83	24.90	24.83	24.87	10,197	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.