Date	Open	High	Low	Close	Volume	Change (%)
Dec 06, 2016		25.06	25.06	25.06	0	+0.12(+0.48%)
Dec 05, 2016	24.89	24.96	24.85	24.94	30,283	+0.17(+0.69%)
Dec 02, 2016	24.84	24.88	24.72	24.77	535,801	-0.03(-0.12%)
Dec 01, 2016	24.80	24.89	24.73	24.80	41,051	-0.01(-0.04%)
Nov 30, 2016	25.05	25.05	24.81	24.81	45,121	-0.15(-0.60%)
Nov 29, 2016	25.00	25.07	24.93	24.96	69,600	-0.04(-0.16%)
Nov 28, 2016	25.15	25.15	24.99	25.00	36,475	-0.12(-0.48%)
Nov 25, 2016	25.00	25.12	25.00	25.12	17,981	+0.16(+0.64%)
Nov 23, 2016		24.96	24.96	24.96	0	-0.09(-0.34%)
Nov 22, 2016	24.85	25.06	24.76	25.05	73,415	+0.28(+1.14%)
Nov 21, 2016	24.70	24.79	24.60	24.76	41,294	+0.21(+0.87%)
Nov 18, 2016	24.65	24.68	24.52	24.55	24,525	-0.10(-0.41%)
Nov 17, 2016	24.66	24.75	24.62	24.65	43,359	-0.01(-0.04%)
Nov 16, 2016	24.54	24.66	24.47	24.66	28,072	+0.06(+0.24%)
Nov 15, 2016	24.48	24.62	24.44	24.60	36,390	+0.18(+0.74%)
Nov 14, 2016	24.38	24.48	24.33	24.42	139,760	+0.07(+0.29%)
Nov 11, 2016	24.22	24.42	24.20	24.35	81,263	+0.02(+0.08%)
Nov 10, 2016	24.13	24.41	24.04	24.33	63,284	+0.28(+1.16%)
Nov 09, 2016	23.36	24.15	23.36	24.05	65,661	+0.44(+1.86%)
Nov 08, 2016	23.35	23.67	23.34	23.61	162,076	+0.24(+1.03%)
Nov 07, 2016	23.24	23.38	23.23	23.37	40,003	+0.45(+1.96%)
Nov 04, 2016	22.95	23.16	22.92	22.92	39,293	+0.00(+0.00%)
Nov 03, 2016	23.14	23.16	22.89	22.92	216,302	-0.15(-0.65%)
Nov 02, 2016	23.21	23.26	23.07	23.07	117,830	-0.19(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.