Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	31.54	31.54	31.42	31.42	507	-0.05(-0.14%)
Feb 27, 2017	31.46	31.46	31.46	31.46	877	+0.11(+0.36%)
Feb 24, 2017	31.35	31.35	31.35	31.35	1,340	-0.07(-0.23%)
Feb 23, 2017	31.48	31.48	31.36	31.42	1,658	+0.03(+0.11%)
Feb 22, 2017	31.34	31.46	31.34	31.39	2,750	-0.08(-0.27%)
Feb 21, 2017	31.26	31.51	31.26	31.47	8,766	+0.57(+1.86%)
Feb 17, 2017		30.90	30.90	30.90	0	-0.11(-0.36%)
Feb 16, 2017	30.92	31.01	30.91	31.01	2,984	+0.29(+0.95%)
Feb 15, 2017	30.71	30.72	30.71	30.72	1,491	-0.02(-0.07%)
Feb 14, 2017	30.41	30.74	30.41	30.74	1,336	+0.76(+2.54%)
Feb 09, 2017				29.98	306	+0.34(+1.15%)
Feb 08, 2017	29.60	29.64	29.60	29.64	267	-0.05(-0.19%)
Feb 07, 2017	29.72	29.72	29.69	29.69	1,745	+0.14(+0.47%)
Feb 06, 2017	29.55	29.55	29.55	29.55	436	-0.14(-0.49%)
Feb 03, 2017	29.45	29.70	29.45	29.70	1,030	+0.43(+1.48%)
Feb 01, 2017				29.27	2	+0.24(+0.81%)
Jan 31, 2017	29.03	29.03	29.03	29.03	184	-0.16(-0.55%)
Jan 30, 2017	29.36	29.36	29.36	29.19	3,349	-0.36(-1.22%)
Jan 27, 2017	29.58	29.58	29.53	29.55	922	-0.16(-0.53%)
Jan 26, 2017	29.68	29.74	29.68	29.71	2,877	+0.04(+0.13%)
Jan 25, 2017	29.66	29.67	29.51	29.67	4,977	+0.42(+1.43%)
Jan 24, 2017	29.22	29.30	29.21	29.25	5,775	+0.43(+1.50%)
Jan 23, 2017	28.80	28.82	28.80	28.82	532	-0.32(-1.10%)
Jan 20, 2017	29.14	29.14	29.14	29.14	2,662	+0.28(+0.98%)
Jan 19, 2017	29.08	29.08	28.86	28.86	1,589	-0.06(-0.21%)
Jan 18, 2017	29.02	29.02	28.92	28.92	2,081	-0.11(-0.39%)
Jan 17, 2017	29.03	29.03	29.03	29.03	630	-0.08(-0.29%)
Jan 13, 2017		29.11	29.11	29.11	0	+0.11(+0.37%)
Jan 12, 2017	28.73	29.01	28.73	29.01	2,762	+0.08(+0.29%)
Jan 11, 2017	28.92	28.92	28.92	28.92	887	-0.07(-0.24%)
Jan 10, 2017	28.99	28.99	28.99	28.99	531	-0.29(-0.99%)
Jan 06, 2017				29.28	246	+0.26(+0.89%)
Jan 04, 2017				29.02	74	+0.60(+2.11%)
Jan 03, 2017	28.52	28.52	28.42	28.42	4,209	+0.18(+0.65%)
Dec 30, 2016		28.24	28.24	28.24	0	-0.32(-1.10%)
Dec 29, 2016	28.61	28.61	28.56	28.56	1,035	-0.22(-0.78%)
Dec 28, 2016	28.77	28.78	28.77	28.78	424	-0.17(-0.58%)
Dec 27, 2016	29.01	29.01	28.95	28.95	406	+0.15(+0.53%)
Dec 23, 2016		28.79	28.79	28.79	0	+0.11(+0.39%)
Dec 22, 2016	28.85	28.85	28.68	28.68	1,440	-0.26(-0.91%)
Dec 21, 2016	28.94	28.95	28.94	28.95	1,854	-0.03(-0.10%)
Dec 20, 2016	29.05	29.05	28.98	28.98	3,707	+0.20(+0.69%)
Dec 19, 2016	28.73	28.81	28.73	28.78	8,239	+0.16(+0.54%)
Dec 16, 2016	28.91	28.91	28.62	28.62	3,604	-0.18(-0.61%)
Dec 15, 2016	28.62	28.86	28.62	28.80	6,243	+0.27(+0.96%)
Dec 14, 2016	29.01	29.01	28.52	28.52	1,405	-0.53(-1.82%)
Dec 13, 2016	29.14	29.14	29.05	29.05	795	+0.44(+1.53%)
Dec 12, 2016	28.70	28.70	28.60	28.62	10,153	+0.07(+0.26%)
Dec 09, 2016	28.53	28.56	28.49	28.54	2,599	+0.19(+0.68%)
Dec 08, 2016	28.24	28.35	28.22	28.35	4,120	+0.17(+0.60%)
Dec 07, 2016	27.53	28.18	27.53	28.18	7,550	+0.72(+2.60%)
Dec 06, 2016	27.45	27.46	27.45	27.46	2,981	+0.19(+0.71%)
Dec 05, 2016	27.27	27.27	27.27	27.27	4,370	+0.28(+1.04%)
Dec 02, 2016	26.97	27.03	26.91	26.99	2,413	+0.10(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.