Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	37.43	37.49	37.30	37.35	2,127,481	-0.11(-0.30%)
Feb 27, 2017	37.36	37.51	37.36	37.47	2,206,438	-0.02(-0.06%)
Feb 24, 2017	37.44	37.56	37.41	37.49	2,030,710	-0.33(-0.87%)
Feb 23, 2017	37.88	37.92	37.76	37.82	2,155,144	+0.06(+0.15%)
Feb 22, 2017	37.62	37.78	37.59	37.76	2,467,271	+0.01(+0.02%)
Feb 21, 2017	37.60	37.76	37.58	37.76	2,995,816	+0.18(+0.47%)
Feb 17, 2017		37.58	37.58	37.58	0	-0.10(-0.26%)
Feb 16, 2017	37.67	37.69	37.60	37.68	2,333,525	+0.04(+0.11%)
Feb 15, 2017	37.34	37.65	37.34	37.64	4,607,802	+0.19(+0.51%)
Feb 14, 2017	37.42	37.46	37.23	37.44	2,317,134	-0.04(-0.11%)
Feb 13, 2017	37.45	37.54	37.43	37.48	2,220,222	+0.18(+0.47%)
Feb 10, 2017	37.18	37.35	37.16	37.31	1,802,272	+0.16(+0.43%)
Feb 09, 2017	37.03	37.19	37.06	37.15	1,689,271	+0.12(+0.32%)
Feb 08, 2017	36.92	37.04	36.85	37.03	1,436,705	+0.13(+0.35%)
Feb 07, 2017	36.91	36.94	36.86	36.90	1,522,784	-0.08(-0.22%)
Feb 06, 2017	36.93	36.99	36.87	36.98	1,565,413	-0.23(-0.62%)
Feb 03, 2017	37.15	37.25	37.07	37.21	1,835,490	+0.18(+0.50%)
Feb 02, 2017	37.05	37.09	36.95	37.03	2,822,177	+0.05(+0.13%)
Feb 01, 2017	37.05	37.09	36.88	36.98	3,589,547	+0.09(+0.24%)
Jan 31, 2017	36.83	36.91	36.71	36.89	4,282,170	+0.10(+0.28%)
Jan 30, 2017	36.75	36.79	36.63	36.79	2,484,066	-0.23(-0.63%)
Jan 27, 2017	37.07	37.08	36.95	37.02	2,157,611	-0.06(-0.17%)
Jan 26, 2017	37.16	37.18	37.04	37.08	2,248,469	-0.12(-0.32%)
Jan 25, 2017	37.07	37.21	37.03	37.20	2,489,914	+0.34(+0.94%)
Jan 24, 2017	36.70	36.89	36.68	36.86	2,660,729	+0.19(+0.52%)
Jan 23, 2017	36.58	36.71	36.51	36.67	2,516,713	+0.10(+0.29%)
Jan 20, 2017	36.48	36.56	36.43	36.56	1,724,765	+0.18(+0.48%)
Jan 19, 2017	36.43	36.47	36.26	36.38	2,516,528	-0.08(-0.22%)
Jan 18, 2017	36.55	36.59	36.39	36.47	1,780,903	-0.17(-0.46%)
Jan 17, 2017	36.64	36.66	36.55	36.63	3,037,021	-0.06(-0.17%)
Jan 13, 2017		36.70	36.70	36.70	0	+0.12(+0.33%)
Jan 12, 2017	36.63	36.63	36.45	36.58	3,047,330	+0.02(+0.04%)
Jan 11, 2017	36.27	36.56	36.19	36.56	3,040,525	+0.30(+0.82%)
Jan 10, 2017	36.29	36.39	36.26	36.26	2,020,645	+0.02(+0.04%)
Jan 09, 2017	36.19	36.27	36.13	36.25	2,761,055	-0.04(-0.11%)
Jan 06, 2017	36.30	36.33	36.23	36.29	2,532,041	-0.14(-0.37%)
Jan 05, 2017	36.21	36.45	36.21	36.42	2,308,308	+0.34(+0.93%)
Jan 04, 2017	35.90	36.09	35.88	36.09	3,260,856	+0.41(+1.15%)
Jan 03, 2017	35.66	35.71	35.59	35.68	4,564,773	+0.26(+0.72%)
Dec 30, 2016		35.42	35.42	35.42	0	+0.02(+0.05%)
Dec 29, 2016	35.35	35.45	35.34	35.41	3,951,746	+0.20(+0.57%)
Dec 28, 2016	35.31	35.32	35.16	35.21	5,069,566	-0.06(-0.18%)
Dec 27, 2016	35.28	35.33	35.26	35.27	2,915,232	+0.02(+0.05%)
Dec 23, 2016		35.25	35.25	35.25	0	+0.08(+0.23%)
Dec 22, 2016	35.27	35.27	35.16	35.17	2,989,476	-0.14(-0.39%)
Dec 21, 2016	35.34	35.38	35.31	35.31	2,957,340	-0.04(-0.11%)
Dec 20, 2016	35.30	35.38	35.27	35.35	3,920,482	+0.11(+0.31%)
Dec 19, 2016	35.30	35.38	35.24	35.24	2,617,883	-0.06(-0.16%)
Dec 16, 2016	35.34	35.41	35.25	35.30	2,490,494	-0.06(-0.16%)
Dec 15, 2016	35.27	35.39	35.22	35.35	2,176,794	-0.05(-0.13%)
Dec 14, 2016	35.89	35.97	35.35	35.40	2,649,384	-0.60(-1.68%)
Dec 13, 2016	35.91	36.09	35.91	36.01	2,540,611	+0.37(+1.03%)
Dec 12, 2016	35.67	35.78	35.60	35.64	3,229,143	-0.17(-0.49%)
Dec 09, 2016	35.68	35.82	35.68	35.81	3,201,727	+0.09(+0.24%)
Dec 08, 2016	35.70	35.77	35.58	35.73	4,175,407	+0.03(+0.09%)
Dec 07, 2016	35.31	35.74	35.29	35.70	3,054,958	+0.51(+1.45%)
Dec 06, 2016	35.00	35.22	34.98	35.19	3,828,778	+0.21(+0.59%)
Dec 05, 2016	34.85	35.03	34.81	34.98	3,201,072	+0.26(+0.76%)
Dec 02, 2016	34.57	34.77	34.54	34.72	2,228,523	+0.10(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.