Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Triple-S Management Corp
(NY:
GTS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
28.71
28.93
27.87
28.42
196,319
-0.08(-0.28%)
Nov 29, 2017
28.05
29.23
28.05
28.50
216,924
+0.59(+2.11%)
Nov 28, 2017
27.90
28.20
27.57
27.91
100,131
+0.01(+0.04%)
Nov 27, 2017
27.79
28.00
27.38
27.90
144,805
+0.23(+0.83%)
Nov 24, 2017
27.82
27.92
27.51
27.67
38,209
-0.14(-0.50%)
Nov 22, 2017
28.09
28.64
27.67
27.81
137,369
-0.10(-0.36%)
Nov 21, 2017
27.43
28.05
27.30
27.91
166,374
+0.67(+2.46%)
Nov 20, 2017
27.31
27.36
26.77
27.24
76,690
+0.06(+0.22%)
Nov 17, 2017
26.90
27.71
26.90
27.18
123,336
+0.10(+0.37%)
Nov 16, 2017
26.36
27.26
26.36
27.08
110,495
+0.83(+3.16%)
Nov 15, 2017
27.14
27.23
26.23
26.25
109,821
-0.84(-3.10%)
Nov 14, 2017
26.27
27.60
26.27
27.09
133,883
+0.55(+2.07%)
Nov 13, 2017
26.64
27.04
26.38
26.54
236,964
+0.06(+0.23%)
Nov 10, 2017
27.39
27.61
25.82
26.48
210,207
-0.85(-3.11%)
Nov 09, 2017
25.65
27.56
25.06
27.33
446,267
+2.96(+12.15%)
Nov 08, 2017
24.05
24.60
23.96
24.37
225,563
+0.18(+0.74%)
Nov 07, 2017
24.19
24.35
24.05
24.19
90,998
-0.07(-0.29%)
Nov 06, 2017
24.20
24.41
24.03
24.26
90,580
+0.06(+0.25%)
Nov 03, 2017
24.09
24.27
23.87
24.20
83,404
+0.18(+0.75%)
Nov 02, 2017
23.98
24.35
23.96
24.02
93,388
-0.03(-0.12%)
Nov 01, 2017
24.16
24.45
23.73
24.05
62,857
+0.04(+0.17%)
Oct 31, 2017
23.63
24.16
23.60
24.01
115,852
+0.46(+1.95%)
Oct 30, 2017
23.72
23.86
23.37
23.55
69,850
-0.14(-0.59%)
Oct 27, 2017
23.33
23.89
23.33
23.69
185,182
+0.32(+1.37%)
Oct 26, 2017
23.58
23.64
23.34
23.37
89,497
-0.10(-0.43%)
Oct 25, 2017
23.95
24.01
23.45
23.47
180,880
-0.46(-1.92%)
Oct 24, 2017
24.16
24.23
23.68
23.93
77,100
-0.29(-1.20%)
Oct 23, 2017
24.12
24.35
24.07
24.22
115,345
+0.03(+0.12%)
Oct 20, 2017
24.19
24.39
24.17
24.19
71,999
+0.07(+0.29%)
Oct 19, 2017
23.84
24.14
23.55
24.12
105,672
+0.30(+1.26%)
Oct 18, 2017
23.76
24.03
23.68
23.82
134,242
+0.16(+0.68%)
Oct 17, 2017
23.55
23.74
23.42
23.66
141,303
+0.05(+0.21%)
Oct 16, 2017
23.90
24.15
23.58
23.61
110,237
-0.38(-1.58%)
Oct 13, 2017
24.02
24.29
23.75
23.99
167,429
-0.15(-0.62%)
Oct 12, 2017
23.91
24.48
23.81
24.14
105,291
+0.29(+1.22%)
Oct 11, 2017
24.00
24.09
23.79
23.85
173,872
-0.07(-0.29%)
Oct 10, 2017
23.91
24.14
23.70
23.92
124,678
-0.05(-0.21%)
Oct 09, 2017
23.90
24.07
23.72
23.97
187,049
+0.01(+0.04%)
Oct 06, 2017
23.82
24.12
23.82
23.96
124,037
-0.03(-0.13%)
Oct 05, 2017
24.27
24.27
23.86
23.99
167,381
-0.34(-1.40%)
Oct 04, 2017
24.17
24.55
24.08
24.33
228,898
+0.25(+1.04%)
Oct 03, 2017
23.96
24.20
23.77
24.08
317,694
-0.06(-0.25%)
Oct 02, 2017
23.86
24.15
23.52
24.14
228,442
+0.46(+1.94%)
Sep 29, 2017
22.93
24.31
22.70
23.68
492,422
+0.71(+3.09%)
Sep 28, 2017
21.21
23.08
21.20
22.97
501,774
+1.74(+8.20%)
Sep 27, 2017
21.92
22.42
21.14
21.23
591,979
-0.51(-2.35%)
Sep 26, 2017
22.96
23.68
21.73
21.74
600,040
-1.21(-5.27%)
Sep 25, 2017
23.57
24.05
22.87
22.95
378,600
-0.59(-2.51%)
Sep 22, 2017
23.80
23.83
23.40
23.54
333,860
-0.21(-0.88%)
Sep 21, 2017
23.67
24.07
23.61
23.75
197,256
+0.10(+0.42%)
Sep 20, 2017
23.76
23.93
23.54
23.65
223,620
-0.21(-0.88%)
Sep 19, 2017
24.48
24.48
23.76
23.86
174,141
-0.49(-2.01%)
Sep 18, 2017
24.44
25.07
24.21
24.35
239,230
-0.09(-0.37%)
Sep 15, 2017
24.31
24.75
24.31
24.44
268,372
+0.29(+1.20%)
Sep 14, 2017
24.47
24.49
24.13
24.15
159,412
-0.29(-1.19%)
Sep 13, 2017
24.00
24.65
24.00
24.44
135,361
+0.45(+1.88%)
Sep 12, 2017
24.06
24.18
23.92
23.99
77,230
-0.09(-0.37%)
Sep 11, 2017
24.09
24.18
23.96
24.08
102,492
-0.03(-0.12%)
Sep 08, 2017
24.02
24.30
23.82
24.11
93,140
+0.11(+0.46%)
Sep 07, 2017
24.56
24.56
23.94
24.00
121,797
-0.50(-2.04%)
Sep 06, 2017
23.85
24.68
23.83
24.50
136,550
+0.60(+2.51%)
Sep 05, 2017
24.21
24.41
23.85
23.90
157,031
-0.49(-2.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.