Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	12.80	12.82	12.78	12.80	324,058	+0.01(+0.10%)
Jan 30, 2017	12.76	12.81	12.76	12.79	421,438	+0.01(+0.05%)
Jan 27, 2017	12.78	12.80	12.77	12.78	90,020	+0.00(+0.00%)
Jan 26, 2017	12.73	12.81	12.73	12.78	392,919	+0.04(+0.31%)
Jan 25, 2017	12.76	12.79	12.72	12.75	376,980	-0.03(-0.20%)
Jan 24, 2017	12.76	12.80	12.74	12.77	492,028	+0.01(+0.05%)
Jan 23, 2017	12.67	12.76	12.67	12.76	361,194	+0.07(+0.56%)
Jan 20, 2017	12.70	12.76	12.69	12.69	125,098	-0.03(-0.20%)
Jan 19, 2017	12.78	12.81	12.67	12.72	324,841	-0.08(-0.66%)
Jan 18, 2017	12.82	12.83	12.77	12.80	284,181	+0.00(+0.00%)
Jan 17, 2017	12.81	12.83	12.77	12.80	398,233	+0.01(+0.10%)
Jan 13, 2017		12.79	12.79	12.79	0	-0.02(-0.16%)
Jan 12, 2017	12.79	12.82	12.76	12.81	316,489	+0.01(+0.06%)
Jan 11, 2017	12.77	12.80	12.74	12.80	342,088	+0.03(+0.25%)
Jan 10, 2017	12.76	12.78	12.70	12.77	179,115	+0.03(+0.20%)
Jan 09, 2017	12.75	12.78	12.71	12.75	288,875	+0.01(+0.10%)
Jan 06, 2017	12.70	12.78	12.69	12.73	222,943	+0.01(+0.08%)
Jan 05, 2017	12.74	12.76	12.66	12.72	285,039	-0.01(-0.08%)
Jan 04, 2017	12.60	12.74	12.56	12.73	270,927	+0.18(+1.40%)
Jan 03, 2017	12.50	12.60	12.48	12.56	600,746	+0.03(+0.21%)
Dec 30, 2016		12.53	12.53	12.53	0	+0.02(+0.18%)
Dec 29, 2016	12.50	12.55	12.49	12.51	229,799	-0.02(-0.13%)
Dec 28, 2016	12.62	12.62	12.50	12.52	170,991	-0.07(-0.57%)
Dec 27, 2016	12.55	12.60	12.51	12.60	251,929	+0.03(+0.23%)
Dec 23, 2016		12.57	12.57	12.57	0	+0.02(+0.18%)
Dec 22, 2016	12.56	12.58	12.53	12.54	218,994	-0.01(-0.05%)
Dec 21, 2016	12.46	12.56	12.46	12.55	355,462	+0.06(+0.52%)
Dec 20, 2016	12.47	12.49	12.43	12.49	262,944	+0.03(+0.21%)
Dec 19, 2016	12.44	12.48	12.42	12.46	342,759	+0.04(+0.31%)
Dec 16, 2016	12.38	12.43	12.38	12.42	389,014	+0.05(+0.42%)
Dec 15, 2016	12.36	12.40	12.32	12.37	297,270	+0.00(+0.00%)
Dec 14, 2016	12.42	12.45	12.36	12.37	442,617	-0.05(-0.36%)
Dec 13, 2016	12.38	12.45	12.38	12.42	269,623	+0.03(+0.21%)
Dec 12, 2016	12.45	12.46	12.39	12.39	248,224	-0.06(-0.47%)
Dec 09, 2016	12.47	12.54	12.44	12.45	345,320	-0.03(-0.21%)
Dec 08, 2016	12.46	12.54	12.46	12.47	202,575	+0.00(+0.00%)
Dec 07, 2016	12.42	12.54	12.41	12.47	376,220	+0.08(+0.62%)
Dec 06, 2016	12.38	12.43	12.36	12.40	295,654	-0.02(-0.16%)
Dec 05, 2016	12.36	12.42	12.36	12.42	200,996	+0.05(+0.36%)
Dec 02, 2016	12.29	12.41	12.29	12.37	140,642	+0.14(+1.11%)
Dec 01, 2016	12.37	12.43	12.24	12.24	204,090	-0.17(-1.40%)
Nov 30, 2016	12.51	12.51	12.41	12.41	118,144	-0.06(-0.51%)
Nov 29, 2016	12.50	12.50	12.47	12.47	184,581	+0.00(+0.00%)
Nov 28, 2016	12.50	12.55	12.47	12.47	181,591	+0.01(+0.05%)
Nov 25, 2016	12.49	12.49	12.39	12.47	527,336	+0.03(+0.21%)
Nov 23, 2016		12.44	12.44	12.44	0	+0.00(+0.00%)
Nov 22, 2016	12.42	12.48	12.42	12.44	157,859	+0.03(+0.21%)
Nov 21, 2016	12.34	12.42	12.34	12.42	152,852	+0.08(+0.62%)
Nov 18, 2016	12.41	12.48	12.34	12.34	244,394	-0.08(-0.62%)
Nov 17, 2016	12.51	12.55	12.41	12.41	169,435	-0.08(-0.62%)
Nov 16, 2016	12.41	12.55	12.40	12.49	442,422	+0.08(+0.67%)
Nov 15, 2016	12.20	12.44	12.20	12.41	465,839	+0.22(+1.84%)
Nov 14, 2016	12.29	12.29	12.15	12.18	914,450	-0.13(-1.09%)
Nov 11, 2016	12.32	12.35	12.26	12.32	426,235	-0.04(-0.36%)
Nov 10, 2016	12.63	12.63	12.36	12.36	680,871	-0.26(-2.08%)
Nov 09, 2016	12.70	12.72	12.63	12.63	259,782	-0.11(-0.86%)
Nov 08, 2016	12.74	12.78	12.72	12.74	177,330	+0.01(+0.10%)
Nov 07, 2016	12.72	12.90	12.72	12.72	256,929	+0.03(+0.25%)
Nov 04, 2016	12.68	12.72	12.66	12.69	142,650	-0.01(-0.08%)
Nov 03, 2016	12.73	12.77	12.70	12.70	129,604	-0.04(-0.33%)
Nov 02, 2016	12.82	12.86	12.74	12.74	179,648	-0.12(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.