Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		13.52	13.52	13.52	0	-0.02(-0.15%)
Dec 28, 2017	13.53	13.57	13.53	13.54	283,671	+0.02(+0.15%)
Dec 27, 2017	13.61	13.61	13.52	13.52	218,491	-0.02(-0.14%)
Dec 26, 2017	13.53	13.58	13.53	13.54	177,258	-0.01(-0.10%)
Dec 22, 2017	13.54	13.58	13.54	13.56	399,603	-0.01(-0.05%)
Dec 21, 2017	13.56	13.60	13.56	13.56	236,405	+0.00(+0.00%)
Dec 20, 2017	13.57	13.60	13.56	13.56	176,171	+0.01(+0.05%)
Dec 19, 2017	13.62	13.64	13.56	13.56	415,084	-0.05(-0.35%)
Dec 18, 2017	13.62	13.64	13.60	13.60	310,482	+0.00(+0.00%)
Dec 15, 2017	13.58	13.64	13.58	13.60	177,323	+0.04(+0.30%)
Dec 14, 2017	13.59	13.61	13.56	13.56	271,257	-0.03(-0.20%)
Dec 13, 2017	13.60	13.64	13.57	13.59	317,996	+0.00(+0.00%)
Dec 12, 2017	13.62	13.63	13.58	13.59	524,562	-0.04(-0.30%)
Dec 11, 2017	13.63	13.66	13.62	13.63	272,299	+0.01(+0.05%)
Dec 08, 2017	13.60	13.64	13.58	13.62	266,066	+0.02(+0.15%)
Dec 07, 2017	13.60	13.61	13.56	13.60	230,372	+0.03(+0.20%)
Dec 06, 2017	13.55	13.59	13.54	13.58	106,716	+0.01(+0.05%)
Dec 05, 2017	13.56	13.59	13.54	13.57	398,514	-0.02(-0.15%)
Dec 04, 2017	13.63	13.63	13.58	13.59	188,844	+0.00(+0.00%)
Dec 01, 2017	13.56	13.63	13.56	13.59	349,970	-0.01(-0.10%)
Nov 30, 2017	13.59	13.61	13.58	13.60	191,299	+0.04(+0.30%)
Nov 29, 2017	13.59	13.60	13.53	13.56	234,109	-0.03(-0.25%)
Nov 28, 2017	13.61	13.61	13.59	13.60	189,440	+0.00(+0.00%)
Nov 27, 2017	13.58	13.61	13.57	13.60	157,157	+0.01(+0.10%)
Nov 24, 2017	13.58	13.58	13.55	13.58	58,564	+0.03(+0.25%)
Nov 22, 2017	13.52	13.56	13.48	13.55	348,601	+0.01(+0.10%)
Nov 21, 2017	13.54	13.56	13.52	13.54	114,048	+0.03(+0.20%)
Nov 20, 2017	13.51	13.55	13.51	13.51	250,787	-0.01(-0.10%)
Nov 17, 2017	13.51	13.53	13.49	13.52	287,920	+0.03(+0.25%)
Nov 16, 2017	13.43	13.50	13.43	13.49	252,297	+0.06(+0.43%)
Nov 15, 2017	13.45	13.45	13.39	13.43	196,366	-0.03(-0.23%)
Nov 14, 2017	13.46	13.49	13.43	13.46	313,993	+0.02(+0.15%)
Nov 13, 2017	13.43	13.48	13.43	13.44	171,529	-0.01(-0.05%)
Nov 10, 2017	13.44	13.46	13.43	13.45	171,159	-0.01(-0.05%)
Nov 09, 2017	13.49	13.50	13.43	13.45	338,639	-0.03(-0.25%)
Nov 08, 2017	13.55	13.55	13.47	13.49	282,692	-0.02(-0.15%)
Nov 07, 2017	13.52	13.55	13.49	13.51	155,273	-0.01(-0.05%)
Nov 06, 2017	13.52	13.54	13.50	13.52	220,077	-0.01(-0.05%)
Nov 03, 2017	13.50	13.55	13.50	13.52	141,968	+0.03(+0.20%)
Nov 02, 2017	13.55	13.57	13.49	13.50	492,329	-0.07(-0.55%)
Nov 01, 2017	13.56	13.62	13.54	13.57	134,934	-0.01(-0.06%)
Oct 31, 2017	13.57	13.59	13.55	13.58	220,845	+0.02(+0.15%)
Oct 30, 2017		13.59	13.55	13.56	91,464	+0.01(+0.05%)
Oct 27, 2017	13.53	13.59	13.53	13.55	112,942	+0.01(+0.10%)
Oct 26, 2017	13.52	13.56	13.51	13.54	370,151	+0.02(+0.15%)
Oct 25, 2017	13.57	13.57	13.50	13.52	314,855	-0.08(-0.60%)
Oct 24, 2017	13.59	13.62	13.57	13.60	115,204	-0.01(-0.05%)
Oct 23, 2017	13.59	13.62	13.59	13.61	367,481	+0.03(+0.20%)
Oct 20, 2017	13.55	13.59	13.55	13.58	115,450	+0.01(+0.10%)
Oct 19, 2017	13.53	13.57	13.52	13.57	121,585	+0.03(+0.25%)
Oct 18, 2017	13.56	13.56	13.52	13.53	220,950	-0.01(-0.05%)
Oct 17, 2017	13.53	13.57	13.52	13.54	153,712	-0.01(-0.10%)
Oct 16, 2017	13.55	13.56	13.53	13.55	184,948	+0.01(+0.05%)
Oct 13, 2017	13.54	13.57	13.54	13.55	114,453	+0.02(+0.18%)
Oct 12, 2017	13.48	13.52	13.47	13.52	173,232	+0.02(+0.18%)
Oct 11, 2017	13.46	13.50	13.46	13.50	104,967	+0.01(+0.10%)
Oct 10, 2017	13.44	13.48	13.43	13.48	81,767	+0.03(+0.25%)
Oct 09, 2017	13.47	13.50	13.44	13.45	236,574	-0.01(-0.05%)
Oct 06, 2017	13.50	13.53	13.46	13.46	259,601	-0.05(-0.40%)
Oct 05, 2017	13.54	13.55	13.51	13.51	139,744	-0.02(-0.15%)
Oct 04, 2017	13.53	13.55	13.51	13.53	227,748	+0.02(+0.12%)
Oct 03, 2017	13.51	13.54	13.50	13.52	167,357	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.