Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	13.53	13.56	13.53	13.55	108,997	+0.02(+0.15%)
Aug 30, 2017	13.53	13.54	13.49	13.53	100,680	+0.01(+0.05%)
Aug 29, 2017	13.51	13.53	13.51	13.53	127,463	+0.01(+0.10%)
Aug 28, 2017	13.51	13.51	13.49	13.51	116,306	+0.01(+0.05%)
Aug 25, 2017	13.48	13.51	13.46	13.51	90,287	+0.03(+0.25%)
Aug 24, 2017	13.46	13.48	13.44	13.47	120,854	+0.01(+0.10%)
Aug 23, 2017	13.46	13.49	13.46	13.46	177,174	+0.01(+0.05%)
Aug 22, 2017	13.46	13.47	13.45	13.45	105,230	-0.01(-0.05%)
Aug 21, 2017	13.43	13.46	13.42	13.46	88,900	+0.01(+0.05%)
Aug 18, 2017	13.41	13.46	13.40	13.45	173,829	+0.03(+0.20%)
Aug 17, 2017	13.45	13.48	13.42	13.42	240,767	-0.03(-0.20%)
Aug 16, 2017	13.46	13.49	13.45	13.45	82,542	+0.01(+0.05%)
Aug 15, 2017	13.44	13.47	13.44	13.44	97,263	-0.01(-0.10%)
Aug 14, 2017	13.42	13.47	13.42	13.46	78,509	+0.05(+0.35%)
Aug 11, 2017	13.41	13.44	13.36	13.41	164,969	+0.02(+0.15%)
Aug 10, 2017	13.46	13.47	13.37	13.39	390,852	-0.08(-0.60%)
Aug 09, 2017	13.51	13.51	13.46	13.47	195,818	-0.05(-0.35%)
Aug 08, 2017	13.51	13.54	13.51	13.52	137,746	+0.01(+0.10%)
Aug 07, 2017	13.53	13.56	13.51	13.51	96,458	-0.02(-0.15%)
Aug 04, 2017	13.52	13.56	13.51	13.53	115,650	+0.00(+0.00%)
Aug 03, 2017	13.57	13.57	13.52	13.53	194,009	-0.05(-0.35%)
Aug 02, 2017	13.57	13.57	13.53	13.57	164,302	+0.03(+0.20%)
Aug 01, 2017	13.51	13.56	13.49	13.55	150,332	+0.07(+0.51%)
Jul 31, 2017	13.53	13.54	13.48	13.48	266,621	-0.05(-0.39%)
Jul 28, 2017	13.50	13.53	13.50	13.53	122,093	+0.03(+0.20%)
Jul 27, 2017	13.51	13.52	13.49	13.50	103,717	-0.01(-0.05%)
Jul 26, 2017	13.48	13.52	13.47	13.51	167,756	+0.01(+0.10%)
Jul 25, 2017	13.53	13.53	13.46	13.50	321,397	-0.02(-0.15%)
Jul 24, 2017	13.53	13.54	13.50	13.52	146,571	-0.01(-0.05%)
Jul 21, 2017	13.47	13.52	13.47	13.52	111,484	+0.05(+0.40%)
Jul 20, 2017	13.46	13.49	13.46	13.47	156,900	+0.00(+0.00%)
Jul 19, 2017	13.44	13.48	13.44	13.47	108,727	+0.03(+0.20%)
Jul 18, 2017	13.42	13.46	13.42	13.44	187,305	+0.02(+0.15%)
Jul 17, 2017	13.44	13.46	13.42	13.42	152,507	-0.02(-0.15%)
Jul 14, 2017	13.40	13.45	13.40	13.44	104,382	+0.04(+0.30%)
Jul 13, 2017	13.40	13.42	13.38	13.40	243,442	+0.02(+0.15%)
Jul 12, 2017	13.39	13.42	13.38	13.38	358,778	-0.01(-0.10%)
Jul 11, 2017	13.41	13.41	13.38	13.40	196,837	-0.01(-0.05%)
Jul 10, 2017	13.36	13.43	13.36	13.40	171,968	-0.01(-0.05%)
Jul 07, 2017	13.36	13.41	13.36	13.41	114,359	+0.04(+0.30%)
Jul 06, 2017	13.40	13.40	13.36	13.37	203,182	-0.01(-0.05%)
Jul 05, 2017	13.39	13.40	13.37	13.38	220,104	-0.05(-0.35%)
Jul 03, 2017	13.42	13.44	13.36	13.42	153,410	+0.03(+0.19%)
Jun 30, 2017	13.36	13.40	13.36	13.40	189,197	+0.04(+0.30%)
Jun 29, 2017	13.38	13.42	13.34	13.36	216,577	-0.02(-0.15%)
Jun 28, 2017	13.38	13.41	13.36	13.38	455,109	+0.00(+0.00%)
Jun 27, 2017	13.44	13.45	13.37	13.38	427,471	-0.05(-0.40%)
Jun 26, 2017	13.41	13.43	13.40	13.43	160,966	+0.03(+0.20%)
Jun 23, 2017	13.37	13.40	13.37	13.40	186,236	+0.03(+0.25%)
Jun 22, 2017	13.35	13.40	13.35	13.37	182,043	-0.00(-0.02%)
Jun 21, 2017	13.44	13.44	13.35	13.37	180,965	-0.05(-0.38%)
Jun 20, 2017	13.44	13.44	13.40	13.42	165,403	-0.01(-0.05%)
Jun 19, 2017	13.41	13.43	13.41	13.43	163,334	+0.03(+0.20%)
Jun 16, 2017	13.42	13.42	13.39	13.40	113,151	-0.01(-0.05%)
Jun 15, 2017	13.38	13.42	13.38	13.41	88,355	+0.02(+0.15%)
Jun 14, 2017	13.40	13.41	13.36	13.39	232,899	-0.01(-0.05%)
Jun 13, 2017	13.36	13.40	13.35	13.40	144,012	+0.05(+0.35%)
Jun 12, 2017	13.34	13.35	13.32	13.35	101,571	+0.01(+0.05%)
Jun 09, 2017	13.36	13.37	13.33	13.34	116,316	+0.01(+0.10%)
Jun 08, 2017	13.35	13.36	13.32	13.33	200,563	-0.03(-0.25%)
Jun 07, 2017	13.34	13.39	13.34	13.36	147,113	+0.03(+0.20%)
Jun 06, 2017	13.36	13.39	13.34	13.34	106,696	-0.03(-0.25%)
Jun 05, 2017	13.37	13.38	13.34	13.37	182,866	+0.03(+0.20%)
Jun 02, 2017	13.32	13.38	13.32	13.34	68,799	+0.03(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.