Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	111.83	111.83	111.13	111.24	35,684	-0.12(-0.11%)
Jun 29, 2017	112.02	112.10	110.20	111.36	25,758	-0.63(-0.56%)
Jun 28, 2017	111.09	112.09	110.86	111.99	8,963	+1.60(+1.45%)
Jun 27, 2017	110.88	111.38	110.39	110.39	32,101	-0.73(-0.66%)
Jun 26, 2017	111.28	111.45	110.50	111.13	15,974	+0.23(+0.20%)
Jun 23, 2017	109.96	110.94	109.74	110.90	18,533	+0.88(+0.80%)
Jun 22, 2017	109.77	110.35	109.30	110.02	41,230	+0.42(+0.38%)
Jun 21, 2017	110.20	110.70	109.42	109.60	24,180	-0.47(-0.43%)
Jun 20, 2017	111.23	111.27	109.92	110.07	15,842	-1.39(-1.25%)
Jun 19, 2017	111.61	111.66	110.90	111.46	12,040	+0.72(+0.65%)
Jun 16, 2017	111.73	111.73	109.71	110.74	18,232	-0.79(-0.71%)
Jun 15, 2017	110.83	111.92	110.83	111.53	22,109	+0.19(+0.17%)
Jun 14, 2017	112.87	112.87	111.34	111.34	15,191	-1.20(-1.07%)
Jun 13, 2017	112.13	112.78	112.13	112.55	15,605	+0.70(+0.63%)
Jun 12, 2017	112.28	112.79	111.81	111.84	55,077	-0.18(-0.16%)
Jun 09, 2017	111.77	113.24	111.77	112.03	61,253	+0.77(+0.69%)
Jun 08, 2017	110.04	111.83	110.04	111.26	19,741	+1.14(+1.03%)
Jun 07, 2017	110.01	110.20	109.57	110.12	19,306	+0.32(+0.30%)
Jun 06, 2017	109.48	110.32	108.97	109.80	22,602	-0.26(-0.24%)
Jun 05, 2017	110.34	110.63	109.69	110.06	46,749	-0.37(-0.34%)
Jun 02, 2017	110.37	111.82	110.25	110.43	111,419	+0.32(+0.29%)
Jun 01, 2017	108.86	110.11	108.33	110.11	10,618	+1.83(+1.69%)
May 31, 2017	108.11	108.29	106.73	108.29	17,166	+0.11(+0.10%)
May 30, 2017	108.72	108.72	107.98	108.18	12,033	-0.34(-0.32%)
May 26, 2017	108.40	108.98	108.16	108.52	14,132	-0.32(-0.30%)
May 25, 2017	109.19	109.53	108.34	108.84	24,619	+0.14(+0.13%)
May 24, 2017	108.51	109.16	108.14	108.70	10,090	+0.04(+0.04%)
May 23, 2017	108.75	108.86	107.68	108.66	26,171	+0.38(+0.35%)
May 22, 2017	107.87	108.28	107.41	108.28	11,159	+0.70(+0.65%)
May 19, 2017	107.05	108.20	107.05	107.58	32,660	+0.56(+0.52%)
May 18, 2017	106.90	107.42	106.47	107.02	42,250	+0.31(+0.30%)
May 17, 2017	108.23	108.25	106.70	106.70	35,787	-2.62(-2.40%)
May 16, 2017	110.08	110.08	108.84	109.32	13,846	-0.22(-0.20%)
May 15, 2017	109.69	110.16	109.46	109.54	38,331	+0.70(+0.65%)
May 12, 2017	108.98	109.25	108.69	108.84	11,607	-0.91(-0.83%)
May 11, 2017	110.05	110.05	108.95	109.75	17,246	-0.88(-0.80%)
May 10, 2017	109.99	110.63	109.89	110.63	13,682	+0.52(+0.47%)
May 09, 2017	110.28	110.36	109.54	110.11	32,370	+0.19(+0.17%)
May 08, 2017	110.22	110.47	109.52	109.92	29,746	-0.29(-0.26%)
May 05, 2017	110.14	110.63	109.34	110.20	9,622	+0.73(+0.67%)
May 04, 2017	110.11	110.64	108.97	109.48	27,734	-0.45(-0.41%)
May 03, 2017	109.93	110.36	109.38	109.93	13,271	-0.34(-0.31%)
May 02, 2017	111.13	111.29	110.16	110.27	12,748	-0.55(-0.50%)
May 01, 2017	111.11	111.19	110.09	110.82	13,822	+0.62(+0.56%)
Apr 28, 2017	112.13	112.13	110.20	110.20	14,732	-1.54(-1.38%)
Apr 27, 2017	112.38	112.38	111.56	111.74	13,947	-0.14(-0.13%)
Apr 26, 2017	110.91	112.47	110.91	111.88	13,877	+0.71(+0.64%)
Apr 25, 2017	110.88	111.80	110.88	111.17	24,556	+0.94(+0.85%)
Apr 24, 2017	110.52	110.57	109.94	110.23	39,838	+1.00(+0.91%)
Apr 21, 2017	109.39	109.39	108.66	109.24	10,789	-0.14(-0.13%)
Apr 20, 2017	108.09	109.44	108.02	109.38	78,547	+1.62(+1.50%)
Apr 19, 2017	107.26	108.51	107.26	107.77	30,471	+0.46(+0.43%)
Apr 18, 2017	106.30	107.33	106.30	107.31	21,684	+0.20(+0.18%)
Apr 17, 2017	106.15	107.19	106.02	107.11	14,945	+1.17(+1.10%)
Apr 13, 2017	107.03	107.18	105.77	105.94	19,779	-1.11(-1.03%)
Apr 12, 2017	108.55	108.55	106.86	107.04	17,130	-1.50(-1.39%)
Apr 11, 2017	107.18	108.56	107.11	108.55	21,881	+0.93(+0.86%)
Apr 10, 2017	107.45	108.19	107.11	107.62	11,010	+0.30(+0.28%)
Apr 07, 2017	106.86	107.44	106.86	107.32	9,022	-0.09(-0.08%)
Apr 06, 2017	106.25	107.50	106.25	107.41	12,711	+1.13(+1.06%)
Apr 05, 2017	107.88	108.43	106.13	106.29	24,570	-0.98(-0.91%)
Apr 04, 2017	107.50	107.67	107.03	107.27	31,060	+0.05(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.