Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		27.50	27.50	27.50	0	-0.25(-0.90%)
Dec 28, 2017	27.75	27.80	27.55	27.75	170,117	+0.10(+0.36%)
Dec 27, 2017	27.95	28.00	27.55	27.65	130,128	-0.40(-1.43%)
Dec 26, 2017	28.25	28.25	27.70	28.05	131,650	-0.10(-0.36%)
Dec 22, 2017	28.65	28.85	27.90	28.15	92,051	-0.65(-2.26%)
Dec 21, 2017	28.70	28.85	28.55	28.80	123,191	+0.20(+0.70%)
Dec 20, 2017	28.60	28.95	28.30	28.60	130,223	+0.15(+0.53%)
Dec 19, 2017	28.75	28.95	28.45	28.45	243,051	-0.40(-1.39%)
Dec 18, 2017	28.75	29.40	28.60	28.85	198,959	+0.20(+0.70%)
Dec 15, 2017	27.95	28.80	27.45	28.65	698,489	+0.75(+2.69%)
Dec 14, 2017	27.65	28.35	27.45	27.90	333,200	+0.30(+1.09%)
Dec 13, 2017	27.70	28.30	27.55	27.60	242,657	-0.05(-0.18%)
Dec 12, 2017	27.80	28.05	27.55	27.65	312,539	-0.25(-0.90%)
Dec 11, 2017	27.75	27.90	27.40	27.90	210,749	+0.10(+0.36%)
Dec 08, 2017	27.60	28.00	27.45	27.80	300,761	+0.00(+0.00%)
Dec 07, 2017	27.25	27.62	27.10		217,881	+0.00(+0.00%)
Dec 06, 2017	27.25	27.80	27.20	27.30	150,558	+0.10(+0.37%)
Dec 05, 2017	27.85	27.90	27.18	27.20	290,938	-0.60(-2.16%)
Dec 04, 2017	28.40	28.55	27.75	27.80	171,337	-0.40(-1.42%)
Dec 01, 2017	28.50	28.50	27.35	28.20	199,596	-0.25(-0.88%)
Nov 30, 2017	29.30	29.30	28.38	28.45	324,648	-0.60(-2.07%)
Nov 29, 2017	28.90	29.50	28.75	29.05	171,513	+0.20(+0.69%)
Nov 28, 2017	28.55	28.95	28.45	28.85	303,514	+0.30(+1.05%)
Nov 27, 2017	28.55	29.05	28.48	28.55	142,432	-0.10(-0.35%)
Nov 24, 2017	28.50	28.70	28.25	28.65	108,666	+0.20(+0.70%)
Nov 22, 2017	29.30	29.30	28.40	28.45	192,333	-0.85(-2.90%)
Nov 21, 2017	28.90	29.45	28.85	29.30	341,738	+0.55(+1.91%)
Nov 20, 2017	28.50	28.85	28.15	28.75	197,020	+0.35(+1.23%)
Nov 17, 2017	27.90	28.75	27.85	28.40	245,956	+0.30(+1.07%)
Nov 16, 2017	27.60	28.20	27.45	28.10	270,103	+0.60(+2.18%)
Nov 15, 2017	27.65	27.88	27.35	27.50	563,604	-0.50(-1.79%)
Nov 14, 2017	28.20	28.30	27.85	28.00	499,574	-0.40(-1.41%)
Nov 13, 2017	28.20	28.50	27.85	28.40	597,127	+0.10(+0.35%)
Nov 10, 2017	28.25	28.70	28.10	28.30	277,490	-0.05(-0.18%)
Nov 09, 2017	27.70	28.50	27.60	28.35	436,308	+0.45(+1.61%)
Nov 08, 2017	27.20	28.10	26.95	27.90	308,411	+0.60(+2.20%)
Nov 07, 2017	27.40	27.65	27.00	27.30	331,012	-0.15(-0.55%)
Nov 06, 2017	26.75	27.70	26.45	27.45	356,629	+0.60(+2.23%)
Nov 03, 2017	26.45	27.00	26.10	26.85	306,685	+0.35(+1.32%)
Nov 02, 2017	25.90	27.15	25.85	26.50	457,247	+0.45(+1.73%)
Nov 01, 2017	27.40	27.40	25.50	26.05	392,050	-1.05(-3.87%)
Oct 31, 2017	24.35	27.45	24.35	27.10	789,320	+3.35(+14.11%)
Oct 30, 2017	24.35	24.55	23.25	23.75	228,910	-0.70(-2.86%)
Oct 27, 2017	24.20	24.55	23.85	24.45	182,213	+0.15(+0.62%)
Oct 26, 2017	24.00	24.32	23.80	24.30	177,790	+0.25(+1.04%)
Oct 25, 2017	23.85	24.15	23.65	24.05	119,789	+0.20(+0.84%)
Oct 24, 2017	23.75	23.95	23.65	23.85	140,637	+0.10(+0.42%)
Oct 23, 2017	23.90	24.15	23.70	23.75	279,660	-0.15(-0.63%)
Oct 20, 2017	23.55	24.15	23.50	23.90	166,019	+0.60(+2.58%)
Oct 19, 2017	23.40	23.40	23.05	23.30	157,114	-0.15(-0.64%)
Oct 18, 2017	23.40	23.60	23.20	23.45	133,995	+0.20(+0.86%)
Oct 17, 2017	23.40	23.50	23.15	23.25	132,053	-0.10(-0.43%)
Oct 16, 2017	23.60	23.85	23.20	23.35	213,854	-0.30(-1.27%)
Oct 13, 2017	23.85	23.85	23.45	23.65	184,792	-0.10(-0.42%)
Oct 12, 2017	23.70	24.00	23.60	23.75	271,955	+0.10(+0.42%)
Oct 11, 2017	23.60	23.75	23.30	23.65	345,800	+0.20(+0.85%)
Oct 10, 2017	23.60	23.75	23.45	23.45	275,107	+0.05(+0.21%)
Oct 09, 2017	23.05	23.55	23.05	23.40	367,663	+0.40(+1.74%)
Oct 06, 2017	23.15	23.35	22.95	23.00	256,247	-0.20(-0.86%)
Oct 05, 2017	23.50	23.60	23.02	23.20	245,561	-0.25(-1.07%)
Oct 04, 2017	23.15	23.73	23.15	23.45	266,604	+0.25(+1.08%)
Oct 03, 2017	23.10	23.35	23.00	23.20	226,091	+0.10(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.