Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	38.52	38.63	38.49	38.57	1,070,438	+0.02(+0.04%)
Mar 30, 2017	38.49	38.57	38.48	38.55	505,577	+0.08(+0.21%)
Mar 29, 2017	38.31	38.47	38.28	38.47	2,408,613	+0.13(+0.33%)
Mar 28, 2017	38.20	38.39	38.10	38.35	1,054,420	+0.18(+0.46%)
Mar 27, 2017	37.99	38.21	37.90	38.17	920,034	+0.06(+0.15%)
Mar 24, 2017	38.02	38.23	38.02	38.11	395,000	+0.13(+0.34%)
Mar 23, 2017	37.94	38.11	37.94	37.98	381,751	+0.02(+0.04%)
Mar 22, 2017	37.85	37.98	37.80	37.97	840,420	+0.12(+0.32%)
Mar 21, 2017	38.29	38.33	37.82	37.85	538,756	-0.39(-1.01%)
Mar 20, 2017	38.21	38.30	38.12	38.23	345,578	+0.01(+0.02%)
Mar 17, 2017	38.28	38.31	38.21	38.23	974,674	+0.00(+0.00%)
Mar 16, 2017	38.19	38.30	38.13	38.23	650,529	+0.06(+0.15%)
Mar 15, 2017	37.94	38.19	37.93	38.17	750,079	+0.20(+0.53%)
Mar 14, 2017	38.06	38.06	37.81	37.97	345,105	-0.09(-0.23%)
Mar 13, 2017	37.97	38.09	37.96	38.06	353,899	+0.10(+0.27%)
Mar 10, 2017	37.96	38.01	37.83	37.95	1,373,440	+0.12(+0.32%)
Mar 09, 2017	37.94	37.98	37.71	37.83	719,942	-0.13(-0.34%)
Mar 08, 2017	38.08	38.15	37.91	37.96	437,721	-0.07(-0.19%)
Mar 07, 2017	38.03	38.17	37.99	38.03	380,837	+0.01(+0.02%)
Mar 06, 2017	38.08	38.08	37.94	38.02	809,417	-0.14(-0.36%)
Mar 03, 2017	38.11	38.26	38.07	38.16	852,675	+0.02(+0.04%)
Mar 02, 2017	38.32	38.32	38.11	38.15	762,429	-0.16(-0.42%)
Mar 01, 2017	38.51	38.52	38.27	38.31	1,192,614	+0.06(+0.15%)
Feb 28, 2017	38.39	38.39	38.19	38.25	1,003,406	-0.12(-0.31%)
Feb 27, 2017	38.25	38.41	38.20	38.37	575,352	+0.12(+0.31%)
Feb 24, 2017	38.17	38.26	38.13	38.25	626,674	-0.01(-0.02%)
Feb 23, 2017	38.57	38.57	38.20	38.25	661,909	-0.24(-0.62%)
Feb 22, 2017	38.48	38.57	38.41	38.49	638,360	+0.02(+0.04%)
Feb 21, 2017	38.29	38.51	38.27	38.48	658,804	+0.27(+0.71%)
Feb 17, 2017		38.21	38.21	38.21	0	+0.06(+0.15%)
Feb 16, 2017	38.32	38.34	38.09	38.15	705,621	-0.14(-0.38%)
Feb 15, 2017	38.23	38.34	38.18	38.29	788,849	+0.02(+0.04%)
Feb 14, 2017	38.24	38.28	38.16	38.28	959,323	+0.01(+0.02%)
Feb 13, 2017	38.28	38.35	38.22	38.27	696,429	+0.06(+0.15%)
Feb 10, 2017	38.27	38.28	38.13	38.21	954,759	+0.01(+0.02%)
Feb 09, 2017	38.22	38.31	38.18	38.21	1,819,446	-0.02(-0.06%)
Feb 08, 2017	38.01	38.25	37.94	38.23	748,976	+0.22(+0.59%)
Feb 07, 2017	38.09	38.12	37.95	38.01	895,185	-0.02(-0.04%)
Feb 06, 2017	37.94	38.03	37.89	38.02	1,278,062	+0.06(+0.17%)
Feb 03, 2017	37.93	38.02	37.84	37.96	948,777	+0.16(+0.42%)
Feb 02, 2017	37.64	37.85	37.64	37.80	482,220	+0.10(+0.25%)
Feb 01, 2017	37.63	37.71	37.50	37.70	1,265,840	+0.23(+0.62%)
Jan 31, 2017	37.39	37.47	37.27	37.47	683,197	+0.02(+0.04%)
Jan 30, 2017	37.59	37.62	37.27	37.46	683,903	-0.22(-0.59%)
Jan 27, 2017	37.60	37.69	37.55	37.68	460,635	+0.11(+0.30%)
Jan 26, 2017	37.67	37.75	37.52	37.57	997,581	-0.13(-0.34%)
Jan 25, 2017	37.57	37.69	37.55	37.69	1,079,137	+0.23(+0.62%)
Jan 24, 2017	37.22	37.49	37.22	37.46	749,848	+0.31(+0.84%)
Jan 23, 2017	37.06	37.19	36.95	37.15	688,887	+0.05(+0.13%)
Jan 20, 2017	37.10	37.19	37.00	37.10	526,100	+0.06(+0.17%)
Jan 19, 2017	37.04	37.13	36.94	37.04	821,169	-0.02(-0.04%)
Jan 18, 2017	36.91	37.06	36.86	37.06	572,554	+0.13(+0.35%)
Jan 17, 2017	36.97	37.02	36.85	36.93	834,379	-0.12(-0.32%)
Jan 13, 2017		37.05	37.05	37.05	0	+0.09(+0.24%)
Jan 12, 2017	37.10	37.10	36.79	36.96	1,109,564	-0.14(-0.37%)
Jan 11, 2017	36.97	37.10	36.92	37.10	1,865,364	+0.10(+0.28%)
Jan 10, 2017	36.94	37.14	36.94	36.99	963,039	-0.04(-0.11%)
Jan 09, 2017	36.89	37.13	36.86	37.03	1,193,852	+0.14(+0.37%)
Jan 06, 2017	36.76	36.95	36.75	36.90	1,218,848	+0.11(+0.30%)
Jan 05, 2017	36.69	36.84	36.65	36.79	1,670,792	+0.05(+0.13%)
Jan 04, 2017	36.36	36.75	36.36	36.74	2,367,798	+0.36(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.