Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	29.23	29.24	28.99	29.00	454,182	-0.10(-0.36%)
Apr 27, 2017	29.04	29.18	28.93	29.10	515,515	+0.03(+0.11%)
Apr 26, 2017	29.22	29.26	29.03	29.07	1,113,200	+0.17(+0.58%)
Apr 25, 2017	29.18	29.20	28.90	28.90	1,154,573	-0.18(-0.60%)
Apr 24, 2017	29.01	29.35	28.87	29.08	1,462,445	+1.33(+4.81%)
Apr 21, 2017	27.57	27.76	27.40	27.74	1,118,062	+0.44(+1.61%)
Apr 20, 2017	27.13	27.41	27.09	27.30	716,758	+0.45(+1.66%)
Apr 19, 2017	27.02	27.10	26.79	26.86	530,371	+0.18(+0.66%)
Apr 18, 2017	26.77	26.88	26.57	26.68	684,030	-0.39(-1.45%)
Apr 17, 2017	26.98	27.07	26.86	27.07	279,753	+0.24(+0.89%)
Apr 13, 2017	26.99	27.18	26.82	26.83	592,482	-0.51(-1.87%)
Apr 12, 2017	27.45	27.46	27.21	27.34	449,615	-0.28(-1.01%)
Apr 11, 2017	27.60	27.65	27.30	27.62	824,414	+0.09(+0.32%)
Apr 10, 2017	27.63	27.69	27.51	27.53	353,173	-0.22(-0.78%)
Apr 07, 2017	27.61	27.82	27.60	27.75	728,612	+0.25(+0.90%)
Apr 06, 2017	27.53	27.68	27.44	27.50	579,986	+0.01(+0.03%)
Apr 05, 2017	27.86	28.00	27.49	27.49	627,803	-0.36(-1.29%)
Apr 04, 2017	27.76	27.87	27.71	27.85	502,584	+0.19(+0.69%)
Apr 03, 2017	27.96	28.05	27.51	27.66	609,315	-0.42(-1.48%)
Mar 31, 2017	27.65	28.17	27.65	28.08	791,677	+0.12(+0.43%)
Mar 30, 2017	28.09	28.21	27.94	27.96	719,817	+0.04(+0.14%)
Mar 29, 2017	27.57	27.95	27.55	27.92	501,572	+0.00(+0.00%)
Mar 28, 2017	27.83	28.09	27.82	27.92	786,239	+0.14(+0.52%)
Mar 27, 2017	27.58	27.85	27.54	27.77	614,090	-0.23(-0.83%)
Mar 24, 2017	27.87	28.19	27.87	28.01	789,849	-0.21(-0.74%)
Mar 23, 2017	28.18	28.46	28.12	28.21	856,396	+0.38(+1.35%)
Mar 22, 2017	27.68	27.94	27.55	27.84	766,675	-0.03(-0.11%)
Mar 21, 2017	28.55	28.58	27.85	27.87	894,057	-0.24(-0.85%)
Mar 20, 2017	28.23	28.36	28.01	28.11	823,544	+0.12(+0.43%)
Mar 17, 2017	28.05	28.11	27.85	27.99	746,964	-0.12(-0.43%)
Mar 16, 2017	27.93	28.19	27.93	28.11	716,849	+0.03(+0.11%)
Mar 15, 2017	27.87	28.10	27.80	28.08	869,196	+0.49(+1.77%)
Mar 14, 2017	27.56	27.65	27.41	27.59	675,608	-0.38(-1.37%)
Mar 13, 2017	27.99	28.04	27.81	27.97	815,043	-0.08(-0.28%)
Mar 10, 2017	28.05	28.09	27.86	28.05	746,833	+0.21(+0.75%)
Mar 09, 2017	27.77	27.89	27.67	27.85	930,670	+0.24(+0.85%)
Mar 08, 2017	27.81	27.91	27.59	27.61	515,018	-0.04(-0.14%)
Mar 07, 2017	27.67	27.78	27.52	27.65	553,138	-0.02(-0.09%)
Mar 06, 2017	27.70	27.71	27.59	27.67	434,096	-0.25(-0.90%)
Mar 03, 2017	27.55	27.93	27.55	27.93	856,974	+0.55(+2.01%)
Mar 02, 2017	27.26	27.49	27.23	27.37	1,529,548	-0.24(-0.88%)
Mar 01, 2017	27.74	27.77	27.56	27.62	1,698,016	+1.05(+3.94%)
Feb 28, 2017	26.86	26.94	26.52	26.57	994,699	-0.31(-1.14%)
Feb 27, 2017	26.25	27.04	26.23	26.88	1,393,402	+0.59(+2.25%)
Feb 24, 2017	25.86	26.35	25.82	26.29	1,000,469	-0.33(-1.24%)
Feb 23, 2017	27.41	27.47	26.49	26.62	1,074,872	-0.76(-2.79%)
Feb 22, 2017	27.30	27.40	27.14	27.38	709,015	-0.31(-1.14%)
Feb 21, 2017	27.52	27.70	27.45	27.70	1,173,804	+0.77(+2.86%)
Feb 17, 2017		26.93	26.93	26.93	0	-0.23(-0.84%)
Feb 16, 2017	27.45	27.46	27.08	27.15	668,039	+0.06(+0.23%)
Feb 15, 2017	26.80	27.12	26.79	27.09	785,584	+0.13(+0.50%)
Feb 14, 2017	27.00	27.07	26.79	26.96	508,720	-0.41(-1.50%)
Feb 13, 2017	27.37	27.52	27.33	27.37	1,587,149	+0.19(+0.69%)
Feb 10, 2017	27.20	27.30	27.07	27.18	450,704	+0.25(+0.94%)
Feb 09, 2017	26.69	27.04	26.68	26.93	1,024,689	+0.12(+0.44%)
Feb 08, 2017	26.67	26.85	26.55	26.81	684,630	-0.17(-0.61%)
Feb 07, 2017	26.97	27.17	26.89	26.97	1,707,831	-0.55(-2.00%)
Feb 06, 2017	27.55	27.60	27.42	27.52	547,475	-0.46(-1.66%)
Feb 03, 2017	28.26	28.26	27.94	27.99	611,863	+0.13(+0.48%)
Feb 02, 2017	27.95	28.08	27.83	27.85	774,676	-0.11(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.