Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	58.25	59.33	58.07	59.10	268,707	+0.90(+1.54%)
Sep 28, 2017	57.94	58.30	57.35	58.21	153,028	+0.13(+0.23%)
Sep 27, 2017	56.95	58.79	56.71	58.07	282,685	+1.35(+2.38%)
Sep 26, 2017	56.32	56.90	56.00	56.72	155,124	+0.54(+0.96%)
Sep 25, 2017	55.60	56.63	55.60	56.18	213,366	+0.63(+1.13%)
Sep 22, 2017	55.29	55.87	55.11	55.56	152,062	+0.31(+0.57%)
Sep 21, 2017	55.11	55.33	54.93	55.24	150,960	+0.22(+0.41%)
Sep 20, 2017	54.79	55.24	54.66	55.02	180,025	+0.36(+0.66%)
Sep 19, 2017	54.52	54.70	54.12	54.66	133,957	+0.13(+0.25%)
Sep 18, 2017	54.21	54.93	53.89	54.52	262,333	+0.40(+0.75%)
Sep 15, 2017	53.35	54.32	53.04	54.12	365,204	+0.85(+1.60%)
Sep 14, 2017	53.27	53.49	53.09	53.27	180,711	-0.22(-0.42%)
Sep 13, 2017	53.09	53.62	53.00	53.49	105,066	+0.36(+0.68%)
Sep 12, 2017	52.95	53.27	52.82	53.13	121,093	+0.31(+0.60%)
Sep 11, 2017	52.55	52.86	52.28	52.82	108,055	+0.58(+1.12%)
Sep 08, 2017	51.65	52.32	51.38	52.23	123,215	+0.45(+0.87%)
Sep 07, 2017	52.55	52.55	51.29	51.78	167,197	-0.72(-1.37%)
Sep 06, 2017	51.60	52.73	51.42	52.50	347,835	+1.26(+2.45%)
Sep 05, 2017	51.78	52.05	51.02	51.24	160,339	-0.63(-1.21%)
Sep 01, 2017	51.33	52.14	50.97	51.87	141,889	+0.67(+1.32%)
Aug 31, 2017	51.15	51.29	50.66	51.20	202,371	+0.22(+0.44%)
Aug 30, 2017	50.39	51.20	50.30	50.97	129,447	+0.63(+1.25%)
Aug 29, 2017	49.76	50.53	49.63	50.35	177,416	+0.22(+0.45%)
Aug 28, 2017	50.48	50.71	49.96	50.12	202,803	-0.18(-0.36%)
Aug 25, 2017	49.94	50.44	49.81	50.30	272,807	+0.67(+1.36%)
Aug 24, 2017	49.54	49.85	49.31	49.63	159,574	+0.27(+0.55%)
Aug 23, 2017	48.86	49.49	48.50	49.36	224,284	+0.22(+0.46%)
Aug 22, 2017	48.86	49.45	48.82	49.13	217,124	+0.49(+1.02%)
Aug 21, 2017	48.82	49.36	48.55	48.64	281,310	-0.22(-0.46%)
Aug 18, 2017	49.04	49.54	48.82	48.86	456,142	-0.63(-1.27%)
Aug 17, 2017	50.44	50.84	49.45	49.49	374,875	-1.08(-2.13%)
Aug 16, 2017	50.88	51.33	50.30	50.57	317,292	-0.18(-0.35%)
Aug 15, 2017	51.60	51.60	50.57	50.75	264,493	-0.67(-1.31%)
Aug 14, 2017	50.44	51.47	50.17	51.42	344,511	+1.62(+3.25%)
Aug 11, 2017	49.04	50.75	48.68	49.81	455,964	+0.75(+1.54%)
Aug 10, 2017	49.41	49.68	48.87	49.05	409,975	-0.54(-1.08%)
Aug 09, 2017	49.77	49.88	49.37	49.59	253,740	-0.45(-0.89%)
Aug 08, 2017	50.12	50.57	49.72	50.04	160,063	-0.04(-0.09%)
Aug 07, 2017	50.08	50.66	49.95	50.08	264,315	+0.04(+0.09%)
Aug 04, 2017	49.37	50.08	49.01	50.04	418,055	+0.89(+1.82%)
Aug 03, 2017	49.59	50.08	49.07	49.14	260,933	-0.67(-1.35%)
Aug 02, 2017	50.44	50.57	49.68	49.81	175,303	-0.63(-1.24%)
Aug 01, 2017	50.75	50.75	50.12	50.44	134,682	-0.04(-0.09%)
Jul 31, 2017	50.53	50.66	50.17	50.48	141,460	+0.04(+0.09%)
Jul 28, 2017	50.44	50.79	50.04	50.44	176,143	-0.22(-0.44%)
Jul 27, 2017	50.93	51.06	50.57	50.66	228,552	+0.00(+0.00%)
Jul 26, 2017	51.60	51.60	50.57	50.66	105,783	-0.85(-1.65%)
Jul 25, 2017	51.33	51.96	50.79	51.51	161,812	+0.58(+1.14%)
Jul 24, 2017	50.75	51.11	50.53	50.93	163,556	+0.13(+0.26%)
Jul 21, 2017	51.87	51.87	50.53	50.79	142,803	-0.67(-1.30%)
Jul 20, 2017	51.29	51.73	51.06	51.46	134,898	+0.22(+0.44%)
Jul 19, 2017	51.73	51.73	50.84	51.24	254,754	-0.13(-0.26%)
Jul 18, 2017	52.58	52.58	51.29	51.38	240,032	-1.52(-2.87%)
Jul 17, 2017	51.87	52.89	51.60	52.89	312,992	+1.03(+1.98%)
Jul 14, 2017	52.18	52.36	51.51	51.87	403,302	-0.27(-0.51%)
Jul 13, 2017	52.98	52.98	51.38	52.13	245,357	-0.71(-1.35%)
Jul 12, 2017	53.79	54.19	52.31	52.85	253,141	-0.54(-1.00%)
Jul 11, 2017	53.03	53.48	52.58	53.39	176,660	+0.18(+0.34%)
Jul 10, 2017	52.72	53.48	52.49	53.21	145,662	+0.04(+0.08%)
Jul 07, 2017	52.89	53.21	52.36	53.16	96,649	+0.54(+1.02%)
Jul 06, 2017	52.85	53.25	52.40	52.63	156,494	-0.49(-0.93%)
Jul 05, 2017	53.34	53.34	52.31	53.12	89,269	-0.18(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.