Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
MBIA Inc
(NY:
MBI
)
5.930
-0.030 (-0.50%)
Official Closing Price
Updated: 7:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2017
1.399
1.399
1.399
0
-0.03(-2.01%)
Dec 28, 2017
1.426
1.451
1.409
1.428
4,901,881
-0.00(-0.27%)
Dec 27, 2017
1.455
1.478
1.432
1.432
8,023,850
-0.03(-1.96%)
Dec 26, 2017
1.470
1.491
1.437
1.460
5,880,905
-0.02(-1.16%)
Dec 22, 2017
1.541
1.549
1.441
1.478
8,574,742
-0.07(-4.57%)
Dec 21, 2017
1.474
1.583
1.472
1.548
19,170,154
+0.12(+8.14%)
Dec 20, 2017
1.374
1.432
1.374
1.432
9,248,398
+0.06(+4.17%)
Dec 19, 2017
1.436
1.453
1.369
1.374
17,930,808
-0.06(-4.13%)
Dec 18, 2017
1.481
1.501
1.428
1.434
17,169,854
-0.04(-2.47%)
Dec 15, 2017
1.403
1.494
1.403
1.470
41,919,680
+0.05(+3.78%)
Dec 14, 2017
1.430
1.430
1.362
1.416
19,871,110
-0.02(-1.20%)
Dec 13, 2017
1.478
1.480
1.423
1.434
15,176,318
-0.05(-3.23%)
Dec 12, 2017
1.560
1.577
1.464
1.481
11,091,946
-0.07(-4.67%)
Dec 11, 2017
1.531
1.600
1.501
1.554
16,831,002
+0.01(+0.62%)
Dec 08, 2017
1.548
1.575
1.532
1.545
8,657,042
+0.00(+0.00%)
Dec 07, 2017
1.581
1.607
1.529
9,717,916
+0.00(+0.00%)
Dec 06, 2017
1.610
1.634
1.583
1.588
6,228,530
-0.02(-1.54%)
Dec 05, 2017
1.661
1.661
1.613
1.613
9,185,737
-0.05(-2.76%)
Dec 04, 2017
1.657
1.669
1.636
1.659
9,815,026
+0.02(+1.05%)
Dec 01, 2017
1.600
1.646
1.561
1.642
17,066,120
+0.03(+2.02%)
Nov 30, 2017
1.636
1.646
1.598
1.610
12,555,370
-0.03(-1.64%)
Nov 29, 2017
1.627
1.707
1.611
1.636
14,270,486
+0.02(+0.94%)
Nov 28, 2017
1.562
1.629
1.539
1.621
9,568,392
+0.06(+3.54%)
Nov 27, 2017
1.587
1.608
1.560
1.566
10,987,851
-0.03(-2.15%)
Nov 24, 2017
1.625
1.636
1.594
1.600
3,837,387
-0.02(-1.41%)
Nov 22, 2017
1.604
1.652
1.602
1.623
7,591,616
+0.02(+0.95%)
Nov 21, 2017
1.713
1.717
1.594
1.608
14,325,249
-0.10(-6.03%)
Nov 20, 2017
1.726
1.738
1.705
1.711
9,362,197
-0.01(-0.67%)
Nov 17, 2017
1.680
1.741
1.680
1.722
18,500,344
+0.02(+1.46%)
Nov 16, 2017
1.667
1.717
1.648
1.697
18,451,178
+0.04(+2.42%)
Nov 15, 2017
1.770
1.776
1.652
1.657
21,186,150
-0.12(-6.57%)
Nov 14, 2017
1.732
1.802
1.711
1.774
19,014,600
+0.03(+1.53%)
Nov 13, 2017
1.690
1.782
1.657
1.747
19,658,124
+0.05(+2.70%)
Nov 10, 2017
1.699
1.713
1.653
1.701
18,344,808
+0.01(+0.68%)
Nov 09, 2017
1.676
1.718
1.616
1.690
31,227,790
-0.01(-0.56%)
Nov 08, 2017
1.787
1.847
1.673
1.699
108,169,176
+0.37(+28.28%)
Nov 07, 2017
1.275
1.353
1.251
1.325
32,443,234
+0.04(+3.28%)
Nov 06, 2017
1.325
1.355
1.206
1.283
29,883,666
-0.05(-3.87%)
Nov 03, 2017
1.365
1.386
1.298
1.334
25,643,002
-0.02(-1.55%)
Nov 02, 2017
1.388
1.422
1.346
1.355
27,624,004
-0.04(-2.61%)
Nov 01, 2017
1.384
1.458
1.369
1.392
29,090,358
+0.01(+0.41%)
Oct 31, 2017
1.350
1.432
1.345
1.386
31,695,382
+0.03(+2.40%)
Oct 30, 2017
1.307
1.374
1.307
1.353
27,961,968
+0.03(+2.46%)
Oct 27, 2017
1.242
1.357
1.242
1.321
38,795,012
+0.08(+6.14%)
Oct 26, 2017
1.195
1.272
1.195
1.244
41,693,872
+0.06(+4.66%)
Oct 25, 2017
1.271
1.307
1.155
1.189
55,148,980
-0.08(-6.47%)
Oct 24, 2017
1.288
1.306
1.239
1.271
30,679,026
-0.02(-1.19%)
Oct 23, 2017
1.323
1.339
1.279
1.286
26,257,094
-0.05(-3.86%)
Oct 20, 2017
1.340
1.401
1.338
1.338
23,519,748
+0.01(+0.43%)
Oct 19, 2017
1.353
1.376
1.309
1.332
25,878,018
-0.02(-1.83%)
Oct 18, 2017
1.342
1.380
1.342
1.357
18,599,630
+0.02(+1.28%)
Oct 17, 2017
1.307
1.382
1.306
1.340
27,943,370
+0.03(+2.64%)
Oct 16, 2017
1.290
1.336
1.275
1.306
21,801,148
+0.01(+0.89%)
Oct 13, 2017
1.306
1.327
1.267
1.294
29,916,228
-0.01(-0.59%)
Oct 12, 2017
1.363
1.382
1.268
1.302
56,478,684
-0.06(-4.49%)
Oct 11, 2017
1.424
1.441
1.359
1.363
33,479,876
-0.07(-4.93%)
Oct 10, 2017
1.460
1.475
1.430
1.434
25,197,726
-0.03(-2.34%)
Oct 09, 2017
1.453
1.499
1.447
1.468
20,445,814
+0.01(+0.39%)
Oct 06, 2017
1.460
1.506
1.447
1.462
29,132,836
+0.00(+0.13%)
Oct 05, 2017
1.533
1.558
1.431
1.460
61,621,296
-0.06(-3.90%)
Oct 04, 2017
1.559
1.571
1.462
1.520
105,016,784
-0.14(-8.41%)
Oct 03, 2017
1.680
1.740
1.642
1.659
38,031,084
-0.01(-0.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.