Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.0800	0.0800	0.0700	0.0700	52,237	-0.01(-12.50%)
May 30, 2017	0.0850	0.0860	0.0729	0.0800	39,724	-0.01(-10.11%)
May 26, 2017	0.0900	0.0900	0.0806	0.0890	14,900	-0.00(-0.67%)
May 25, 2017	0.0883	0.0900	0.0810	0.0896	58,750	+0.00(+3.46%)
May 24, 2017	0.0800	0.0900	0.0800	0.0866	31,960	+0.01(+12.47%)
May 22, 2017		0.0770	0.0770	0.0770	80	-0.01(-14.44%)
May 19, 2017	0.0830	0.0900	0.0790	0.0900	195,600	+0.01(+7.40%)
May 18, 2017	0.0810	0.0895	0.0780	0.0838	65,648	+0.00(+0.72%)
May 17, 2017	0.0830	0.0832	0.0800	0.0832	6,855	-0.00(-0.48%)
May 16, 2017	0.0860	0.0868	0.0836	0.0836	9,475	+0.00(+0.48%)
May 15, 2017	0.0818	0.0898	0.0792	0.0832	27,700	+0.00(+5.18%)
May 12, 2017	0.0820	0.0868	0.0791	0.0791	68,019	-0.01(-9.08%)
May 11, 2017	0.0825	0.0870	0.0825	0.0870	49,206	+0.00(+3.57%)
May 10, 2017	0.0850	0.0918	0.0830	0.0840	35,100	-0.00(-5.08%)
May 09, 2017	0.0900	0.0929	0.0820	0.0885	62,725	-0.00(-3.17%)
May 08, 2017	0.0990	0.0990	0.0905	0.0914	58,600	+0.01(+7.53%)
May 05, 2017	0.0927	0.0927	0.0850	0.0850	47,750	+0.00(+3.66%)
May 04, 2017	0.0900	0.0950	0.0820	0.0820	81,502	-0.01(-12.86%)
May 03, 2017	0.0905	0.0949	0.0900	0.0941	31,511	+0.01(+11.49%)
May 02, 2017	0.0967	0.0990	0.0821	0.0844	149,716	-0.01(-10.69%)
May 01, 2017	0.1000	0.1000	0.0941	0.0945	6,250	-0.00(-1.87%)
Apr 28, 2017	0.0909	0.0966	0.0821	0.0963	33,703	+0.01(+11.85%)
Apr 27, 2017	0.0906	0.1000	0.0861	0.0861	145,053	-0.01(-8.40%)
Apr 26, 2017	0.1014	0.1014	0.0907	0.0940	87,002	-0.01(-7.30%)
Apr 25, 2017	0.1000	0.1050	0.0907	0.1014	30,850	-0.00(-0.39%)
Apr 24, 2017	0.0990	0.1050	0.0990	0.1018	26,848	+0.00(+1.80%)
Apr 21, 2017	0.1048	0.1077	0.1000	0.1000	14,309	-0.01(-8.26%)
Apr 20, 2017	0.1088	0.1100	0.1010	0.1090	72,627	+0.00(+0.09%)
Apr 19, 2017	0.1082	0.1089	0.1000	0.1089	75,134	+0.01(+8.90%)
Apr 18, 2017	0.1078	0.1100	0.1000	0.1000	82,987	-0.01(-7.15%)
Apr 17, 2017	0.1065	0.1149	0.1000	0.1077	43,084	+0.00(+0.47%)
Apr 13, 2017	0.1050	0.1108	0.1050	0.1072	106,402	-0.00(-0.56%)
Apr 12, 2017	0.1080	0.1108	0.1010	0.1078	23,280	-0.00(-0.11%)
Apr 11, 2017	0.1020	0.1099	0.1020	0.1079	12,733	-0.00(-1.71%)
Apr 10, 2017	0.1100	0.1109	0.1010	0.1098	127,090	+0.00(+0.46%)
Apr 07, 2017	0.1085	0.1160	0.1050	0.1093	85,916	-0.01(-6.50%)
Apr 06, 2017	0.1110	0.1169	0.1001	0.1169	88,050	+0.01(+6.76%)
Apr 05, 2017	0.1100	0.1132	0.1050	0.1095	62,543	-0.00(-1.35%)
Apr 04, 2017	0.1230	0.1230	0.1066	0.1110	156,910	-0.01(-7.88%)
Apr 03, 2017	0.1223	0.1250	0.1169	0.1205	28,668	-0.00(-1.39%)
Mar 31, 2017	0.1250	0.1250	0.1110	0.1222	37,208	+0.00(+3.47%)
Mar 30, 2017	0.1200	0.1200	0.1150	0.1181	93,631	-0.00(-1.58%)
Mar 29, 2017	0.1200	0.1260	0.1101	0.1200	53,216	-0.00(-0.83%)
Mar 28, 2017	0.1310	0.1365	0.1200	0.1210	289,062	-0.00(-1.39%)
Mar 27, 2017	0.1085	0.1247	0.1000	0.1227	138,630	+0.02(+16.86%)
Mar 24, 2017	0.1050	0.1060	0.1049	0.1050	15,994	+0.00(+0.96%)
Mar 23, 2017	0.1000	0.1040	0.1000	0.1040	7,600	-0.00(-0.95%)
Mar 22, 2017	0.1078	0.1084	0.0950	0.1050	33,913	-0.00(-2.78%)
Mar 21, 2017	0.1100	0.1101	0.1007	0.1080	94,940	-0.01(-4.85%)
Mar 20, 2017	0.1143	0.1180	0.1068	0.1135	15,546	+0.00(+3.18%)
Mar 17, 2017	0.1075	0.1157	0.1050	0.1100	144,182	+0.01(+9.89%)
Mar 16, 2017	0.1000	0.1101	0.1000	0.1001	17,193	-0.01(-8.92%)
Mar 15, 2017	0.1080	0.1130	0.1019	0.1099	140,627	+0.01(+9.90%)
Mar 14, 2017	0.1089	0.1115	0.1000	0.1000	88,560	-0.02(-16.94%)
Mar 13, 2017	0.1210	0.1210	0.1063	0.1204	24,750	+0.01(+9.45%)
Mar 10, 2017	0.1210	0.1210	0.1060	0.1100	51,152	-0.01(-8.33%)
Mar 09, 2017	0.1161	0.1200	0.1060	0.1200	97,930	+0.00(+1.69%)
Mar 08, 2017	0.1218	0.1252	0.1064	0.1180	31,377	-0.01(-5.60%)
Mar 07, 2017	0.1300	0.1300	0.1210	0.1250	46,376	-0.00(-3.10%)
Mar 06, 2017	0.1337	0.1400	0.1290	0.1290	28,246	-0.01(-9.73%)
Mar 03, 2017	0.1489	0.1490	0.1300	0.1429	45,381	-0.00(-0.49%)
Mar 02, 2017	0.1400	0.1549	0.1400	0.1436	165,984	+0.01(+7.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.