Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Harbor Disruptive Innovation ETF
(OP:
INNO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2017
0.0210
0.0220
0.0210
0.0220
12,500
+0.00(+10.00%)
Aug 30, 2017
0.0080
0.0200
0.0080
0.0200
41,333
+0.01(+40.35%)
Aug 29, 2017
0.0143
0.0143
0.0143
0.0143
500
-0.02(-52.50%)
Aug 28, 2017
0.0150
0.0300
0.0150
0.0300
380,434
+0.02(+225.20%)
Aug 24, 2017
0.0092
0.0092
0.0092
0
+0.00(+23.00%)
Aug 23, 2017
0.0075
0.0075
0.0075
0.0075
6,292
-0.00(-1.32%)
Aug 16, 2017
0.0076
0.0076
0.0076
0
+0.00(+0.00%)
Aug 15, 2017
0.0160
0.0160
0.0076
0.0076
20,000
-0.01(-49.33%)
Aug 14, 2017
0.0150
0.0150
0.0150
0.0150
11,450
-0.00(-5.66%)
Aug 11, 2017
0.0112
0.0159
0.0063
0.0159
85,010
-0.00(-11.67%)
Aug 09, 2017
0.0180
0.0180
0.0180
0
+0.00(+12.29%)
Aug 08, 2017
0.0170
0.0170
0.0150
0.0160
40,520
-0.00(-19.85%)
Aug 07, 2017
0.0199
0.0200
0.0170
0.0200
68,686
+0.00(+11.11%)
Aug 04, 2017
0.0178
0.0450
0.0178
0.0180
1,169,542
+0.00(+38.46%)
Aug 02, 2017
0.0130
0.0130
0.0130
0
-0.00(-26.97%)
Aug 01, 2017
0.0160
0.0178
0.0160
0.0178
206,579
+0.01(+61.82%)
Jul 31, 2017
0.0150
0.0150
0.0100
0.0110
79,449
-0.00(-26.67%)
Jul 28, 2017
0.0120
0.0150
0.0120
0.0150
38,433
-0.00(-11.76%)
Jul 27, 2017
0.0117
0.0170
0.0087
0.0170
385,625
+0.01(+75.44%)
Jul 25, 2017
0.0097
0.0097
0.0097
0
+0.00(+1.47%)
Jul 19, 2017
0.0095
0.0095
0.0095
0
+0.00(+6.11%)
Jul 12, 2017
0.0090
0.0090
0.0090
0
+0.00(+0.00%)
Jul 07, 2017
0.0090
0.0090
0.0090
0
-0.00(-25.00%)
Jul 03, 2017
0.0120
0.0120
0.0120
0.0120
0
+0.00(+0.00%)
Jun 27, 2017
0.0120
0.0120
0.0120
0
+0.00(+9.09%)
Jun 26, 2017
0.0121
0.0121
0.0110
0.0110
73,000
-0.00(-9.09%)
Jun 22, 2017
0.0121
0.0121
0.0121
0
-0.00(-11.45%)
Jun 21, 2017
0.0137
0.0137
0.0137
0.0137
1,000
+0.00(+12.93%)
Jun 16, 2017
0.0121
0.0121
0.0121
0
-0.00(-11.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.