Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2017		25.64	25.64	25.64	0	+0.34(+1.34%)
Sep 18, 2017	25.30	25.30	25.30	25.30	160	+0.60(+2.41%)
Sep 08, 2017		24.70	24.70	24.70	27	-0.60(-2.37%)
Sep 05, 2017		25.30	25.30	25.30	19	-0.10(-0.39%)
Aug 31, 2017		25.40	25.40	25.40	0	+0.10(+0.39%)
Aug 28, 2017		25.30	25.30	25.30	0	-0.05(-0.20%)
Aug 25, 2017	25.35	25.35	25.35	25.35	551	-1.10(-4.16%)
Aug 18, 2017		26.45	26.45	26.45	2	+0.14(+0.55%)
Aug 17, 2017	26.31	26.31	26.31	26.31	356	-0.02(-0.09%)
Aug 03, 2017		26.33	26.33	26.33	68	-0.33(-1.24%)
Aug 01, 2017		26.66	26.66	26.66	2	-0.24(-0.89%)
Jul 27, 2017		26.90	26.90	26.90	5	+0.49(+1.87%)
Jul 26, 2017	26.41	26.41	26.41	26.41	300	-0.22(-0.84%)
Jul 17, 2017		26.63	26.63	26.63	0	-0.26(-0.97%)
Jul 13, 2017		26.89	26.89	26.89	351	+0.54(+2.05%)
Jul 12, 2017	26.35	26.35	26.35	26.35	300	+0.30(+1.15%)
Jul 11, 2017	26.00	26.06	26.00	26.05	900	-0.14(-0.53%)
Jul 05, 2017		26.19	26.19	26.19	0	-0.16(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.