Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Symbolic Logic Inc
(NQ:
EVOL
)
1.080
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 22, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
4.400
4.550
4.350
4.550
30,518
+0.15(+3.41%)
Nov 29, 2017
4.300
4.500
4.300
4.400
8,087
+0.05(+1.15%)
Nov 28, 2017
4.300
4.450
4.290
4.350
17,087
+0.10(+2.35%)
Nov 27, 2017
4.550
4.550
4.250
4.250
86,470
-0.35(-7.61%)
Nov 24, 2017
4.600
4.650
4.600
4.600
4,609
-0.05(-1.08%)
Nov 22, 2017
4.650
4.650
4.600
4.650
23,473
+0.05(+1.09%)
Nov 21, 2017
4.550
4.650
4.550
4.600
143,512
+0.02(+0.55%)
Nov 20, 2017
4.600
4.600
4.550
4.575
7,402
-0.02(-0.54%)
Nov 17, 2017
4.600
4.600
4.510
4.600
14,282
+0.00(+0.00%)
Nov 16, 2017
4.650
4.700
4.600
4.600
10,799
+0.00(+0.00%)
Nov 15, 2017
4.550
4.650
4.550
4.600
7,258
+0.05(+1.10%)
Nov 14, 2017
4.145
4.660
4.132
4.550
46,549
+0.50(+12.35%)
Nov 13, 2017
4.100
4.200
4.010
4.050
41,216
-0.05(-1.22%)
Nov 10, 2017
4.150
4.200
4.100
4.100
13,183
-0.05(-1.20%)
Nov 09, 2017
4.100
4.150
4.000
4.150
21,216
+0.05(+1.22%)
Nov 08, 2017
4.350
4.400
4.000
4.100
156,802
-0.25(-5.75%)
Nov 07, 2017
4.500
4.500
4.350
4.350
19,068
-0.10(-2.25%)
Nov 06, 2017
4.500
4.500
4.450
4.450
13,817
-0.05(-1.11%)
Nov 03, 2017
4.512
4.550
4.500
4.500
4,542
+0.00(+0.00%)
Nov 02, 2017
4.650
4.650
4.500
4.500
29,814
-0.10(-2.17%)
Nov 01, 2017
4.600
4.650
4.550
4.600
23,958
-0.05(-1.08%)
Oct 31, 2017
4.650
4.650
4.600
4.650
7,425
+0.05(+1.09%)
Oct 30, 2017
4.650
4.650
4.600
4.600
10,322
-0.10(-2.13%)
Oct 27, 2017
4.650
4.700
4.650
4.700
4,159
+0.00(+0.00%)
Oct 26, 2017
4.700
4.700
4.650
4.700
4,004
+0.00(+0.00%)
Oct 25, 2017
4.550
4.700
4.550
4.700
22,943
+0.10(+2.17%)
Oct 24, 2017
4.600
4.650
4.550
4.600
7,229
+0.00(+0.00%)
Oct 23, 2017
4.650
4.700
4.550
4.600
19,146
-0.10(-2.13%)
Oct 20, 2017
4.650
4.750
4.600
4.700
14,797
+0.05(+1.08%)
Oct 19, 2017
4.687
4.800
4.650
4.650
15,860
+0.00(+0.00%)
Oct 18, 2017
4.690
4.700
4.600
4.650
26,751
+0.05(+1.09%)
Oct 17, 2017
4.750
4.750
4.550
4.600
20,094
-0.15(-3.16%)
Oct 16, 2017
4.672
4.750
4.600
4.750
71,862
+0.10(+2.15%)
Oct 13, 2017
4.750
4.750
4.650
4.650
9,783
-0.10(-2.11%)
Oct 12, 2017
4.700
4.800
4.700
4.750
9,313
-0.05(-1.04%)
Oct 11, 2017
4.700
4.800
4.650
4.800
9,672
+0.10(+2.13%)
Oct 10, 2017
4.700
4.700
4.600
4.700
21,716
+0.02(+0.41%)
Oct 09, 2017
4.650
4.745
4.650
4.681
13,521
-0.02(-0.41%)
Oct 06, 2017
4.650
4.791
4.650
4.700
14,146
+0.05(+1.08%)
Oct 05, 2017
4.750
4.750
4.600
4.650
13,304
-0.10(-2.11%)
Oct 04, 2017
4.750
4.800
4.600
4.750
30,557
+0.05(+1.06%)
Oct 03, 2017
4.713
4.800
4.695
4.700
7,114
+0.05(+1.08%)
Oct 02, 2017
4.900
4.900
4.630
4.650
22,452
-0.20(-4.12%)
Sep 29, 2017
4.850
4.890
4.750
4.850
45,916
+0.10(+2.11%)
Sep 28, 2017
4.700
4.900
4.650
4.750
50,093
+0.05(+1.06%)
Sep 27, 2017
4.650
4.725
4.600
4.700
32,471
+0.00(+0.00%)
Sep 26, 2017
4.700
4.700
4.600
4.700
25,417
+0.05(+1.08%)
Sep 25, 2017
4.800
4.800
4.555
4.650
28,822
-0.10(-2.11%)
Sep 22, 2017
4.700
4.750
4.650
4.750
15,334
+0.05(+1.06%)
Sep 21, 2017
4.650
4.800
4.650
4.700
12,174
+0.05(+1.08%)
Sep 20, 2017
4.700
4.700
4.550
4.650
20,969
+0.00(+0.00%)
Sep 19, 2017
4.550
4.663
4.550
4.650
12,526
+0.08(+1.64%)
Sep 18, 2017
4.500
4.600
4.500
4.575
12,144
+0.03(+0.55%)
Sep 15, 2017
4.600
4.650
4.500
4.550
23,998
+0.00(+0.00%)
Sep 14, 2017
4.700
4.750
4.550
4.550
7,322
-0.15(-3.19%)
Sep 13, 2017
4.550
4.750
4.500
4.700
22,788
+0.15(+3.30%)
Sep 12, 2017
4.600
4.600
4.550
4.550
13,972
+0.00(+0.00%)
Sep 11, 2017
4.650
4.650
4.550
4.550
42,795
-0.10(-2.15%)
Sep 08, 2017
4.700
4.750
4.600
4.650
9,005
-0.05(-1.06%)
Sep 07, 2017
4.800
4.800
4.650
4.700
8,079
+0.00(+0.00%)
Sep 06, 2017
4.733
4.750
4.650
4.700
11,781
+0.05(+1.08%)
Sep 05, 2017
4.700
4.800
4.650
4.650
20,068
-0.15(-3.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.