Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ceragon Networks Ltd
(NQ:
CRNT
)
2.690
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
3.370
3.386
3.240
3.330
268,157
-0.03(-0.89%)
Apr 27, 2017
3.470
3.490
3.320
3.360
384,272
-0.01(-0.30%)
Apr 26, 2017
3.350
3.440
3.260
3.370
532,814
+0.17(+5.31%)
Apr 25, 2017
3.170
3.230
3.160
3.200
124,775
+0.04(+1.27%)
Apr 24, 2017
3.180
3.270
3.140
3.160
215,850
+0.05(+1.61%)
Apr 21, 2017
3.120
3.150
3.070
3.110
128,022
-0.01(-0.32%)
Apr 20, 2017
3.090
3.150
3.040
3.120
217,438
+0.07(+2.30%)
Apr 19, 2017
3.020
3.100
2.990
3.050
301,225
+0.02(+0.66%)
Apr 18, 2017
3.110
3.110
3.000
3.030
358,180
-0.12(-3.81%)
Apr 17, 2017
3.160
3.180
3.114
3.150
182,259
+0.00(+0.00%)
Apr 13, 2017
3.150
3.190
3.110
3.150
159,276
-0.02(-0.63%)
Apr 12, 2017
3.150
3.230
3.120
3.170
214,890
+0.02(+0.63%)
Apr 11, 2017
3.260
3.260
3.130
3.150
359,513
-0.12(-3.67%)
Apr 10, 2017
3.190
3.330
3.180
3.270
342,766
+0.08(+2.51%)
Apr 07, 2017
3.200
3.230
3.150
3.190
311,861
+0.01(+0.31%)
Apr 06, 2017
3.230
3.240
3.160
3.180
223,079
-0.04(-1.24%)
Apr 05, 2017
3.230
3.265
3.180
3.220
238,608
+0.01(+0.31%)
Apr 04, 2017
3.210
3.240
3.160
3.210
183,814
-0.02(-0.62%)
Apr 03, 2017
3.240
3.280
3.160
3.230
253,363
-0.04(-1.22%)
Mar 31, 2017
3.310
3.347
3.250
3.270
227,984
-0.04(-1.21%)
Mar 30, 2017
3.210
3.370
3.200
3.310
292,108
+0.05(+1.53%)
Mar 29, 2017
3.290
3.290
3.210
3.260
340,748
-0.05(-1.51%)
Mar 28, 2017
3.270
3.360
3.270
3.310
215,965
+0.00(+0.00%)
Mar 27, 2017
3.320
3.345
3.270
3.310
489,041
-0.13(-3.78%)
Mar 24, 2017
3.470
3.480
3.410
3.440
302,475
+0.00(+0.00%)
Mar 23, 2017
3.460
3.490
3.410
3.440
183,204
-0.04(-1.15%)
Mar 22, 2017
3.440
3.505
3.410
3.480
249,918
+0.02(+0.58%)
Mar 21, 2017
3.560
3.600
3.440
3.460
310,611
-0.08(-2.26%)
Mar 20, 2017
3.510
3.590
3.500
3.540
304,564
+0.00(+0.00%)
Mar 17, 2017
3.630
3.640
3.530
3.540
209,990
-0.08(-2.21%)
Mar 16, 2017
3.490
3.680
3.490
3.620
527,629
+0.13(+3.72%)
Mar 15, 2017
3.360
3.510
3.330
3.490
392,788
+0.08(+2.35%)
Mar 14, 2017
3.410
3.440
3.390
3.410
215,771
-0.03(-0.87%)
Mar 13, 2017
3.450
3.505
3.385
3.440
379,736
-0.02(-0.58%)
Mar 10, 2017
3.340
3.470
3.340
3.460
342,869
+0.08(+2.37%)
Mar 09, 2017
3.430
3.470
3.210
3.380
1,229,434
-0.10(-2.87%)
Mar 08, 2017
3.550
3.567
3.470
3.480
331,733
-0.04(-1.14%)
Mar 07, 2017
3.500
3.580
3.470
3.520
341,561
+0.02(+0.57%)
Mar 06, 2017
3.560
3.620
3.500
3.500
448,845
-0.12(-3.31%)
Mar 03, 2017
3.680
3.690
3.560
3.620
579,969
-0.04(-1.09%)
Mar 02, 2017
3.710
3.760
3.655
3.660
796,487
-0.08(-2.14%)
Mar 01, 2017
3.700
3.770
3.675
3.740
640,820
+0.06(+1.63%)
Feb 28, 2017
3.660
3.694
3.620
3.680
846,839
+0.02(+0.55%)
Feb 27, 2017
3.660
3.680
3.610
3.660
689,672
+0.00(+0.00%)
Feb 24, 2017
3.750
3.780
3.600
3.660
630,505
-0.07(-1.88%)
Feb 23, 2017
3.510
3.780
3.495
3.730
1,322,853
+0.24(+6.88%)
Feb 22, 2017
3.500
3.540
3.430
3.490
981,755
-0.01(-0.29%)
Feb 21, 2017
3.750
3.750
3.450
3.500
1,832,214
-0.19(-5.15%)
Feb 17, 2017
3.690
3.690
3.690
0
-0.09(-2.38%)
Feb 16, 2017
4.000
4.050
3.670
3.780
1,727,157
-0.22(-5.50%)
Feb 15, 2017
3.880
4.200
3.750
4.000
2,288,323
-0.15(-3.61%)
Feb 14, 2017
4.220
4.230
3.955
4.150
1,515,021
+0.00(+0.00%)
Feb 13, 2017
3.900
4.220
3.900
4.150
1,914,039
+0.33(+8.64%)
Feb 10, 2017
3.700
3.850
3.670
3.820
556,350
+0.11(+2.96%)
Feb 09, 2017
3.890
4.070
3.690
3.710
1,665,299
-0.15(-3.89%)
Feb 08, 2017
3.810
3.970
3.720
3.860
2,146,549
+0.11(+2.93%)
Feb 07, 2017
3.730
3.780
3.680
3.750
1,032,784
+0.05(+1.35%)
Feb 06, 2017
3.670
3.728
3.560
3.700
954,433
+0.05(+1.37%)
Feb 03, 2017
3.730
3.760
3.610
3.650
564,913
-0.06(-1.62%)
Feb 02, 2017
3.780
3.790
3.630
3.710
696,921
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.