Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Garmin Ltd
(NQ:
GRMN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
43.62
43.93
43.06
43.48
1,572,469
-0.06(-0.13%)
May 30, 2017
43.70
43.92
43.42
43.54
805,525
-0.24(-0.55%)
May 26, 2017
43.80
44.03
43.61
43.78
888,648
+0.27(+0.61%)
May 25, 2017
43.21
43.56
43.06
43.51
576,256
+0.49(+1.15%)
May 24, 2017
43.24
43.68
42.98
43.02
741,648
-0.16(-0.37%)
May 23, 2017
43.63
43.63
42.97
43.18
819,586
-0.29(-0.67%)
May 22, 2017
42.95
43.63
42.88
43.47
747,069
+0.68(+1.58%)
May 19, 2017
42.86
43.24
42.64
42.79
833,909
+0.18(+0.43%)
May 18, 2017
42.61
43.23
42.23
42.61
1,216,813
-0.08(-0.20%)
May 17, 2017
43.67
43.85
42.61
42.69
1,636,073
-1.25(-2.85%)
May 16, 2017
43.73
44.08
43.65
43.95
1,204,573
+0.18(+0.40%)
May 15, 2017
43.63
43.87
43.44
43.77
968,285
+0.20(+0.46%)
May 12, 2017
43.70
43.80
43.45
43.57
693,500
-0.18(-0.40%)
May 11, 2017
43.81
43.89
43.42
43.75
652,387
-0.22(-0.49%)
May 10, 2017
43.49
44.00
43.49
43.96
1,374,718
+0.51(+1.17%)
May 09, 2017
43.45
43.60
42.96
43.45
1,101,133
+0.04(+0.10%)
May 08, 2017
44.00
44.16
43.16
43.41
1,043,265
-0.44(-1.01%)
May 05, 2017
43.08
43.87
42.70
43.85
1,884,308
+0.89(+2.08%)
May 04, 2017
41.93
43.01
41.59
42.96
2,322,846
+0.62(+1.46%)
May 03, 2017
41.67
42.52
40.80
42.34
2,593,762
-0.47(-1.09%)
May 02, 2017
43.23
43.76
42.73
42.81
2,385,824
-0.49(-1.14%)
May 01, 2017
42.66
43.41
42.53
43.30
2,090,123
+0.83(+1.95%)
Apr 28, 2017
42.80
42.88
42.20
42.48
1,476,039
-0.31(-0.72%)
Apr 27, 2017
42.41
42.89
42.16
42.78
1,169,421
+0.53(+1.27%)
Apr 26, 2017
42.17
42.43
41.46
42.25
2,267,154
-0.14(-0.33%)
Apr 25, 2017
42.10
42.47
41.95
42.39
1,289,018
+0.38(+0.89%)
Apr 24, 2017
42.10
42.23
41.80
42.02
1,353,496
+0.28(+0.68%)
Apr 21, 2017
41.89
41.99
41.62
41.73
851,294
-0.02(-0.06%)
Apr 20, 2017
41.55
41.85
41.43
41.76
1,133,062
+0.33(+0.81%)
Apr 19, 2017
41.34
41.59
41.29
41.42
1,069,140
+0.27(+0.65%)
Apr 18, 2017
40.94
41.23
40.83
41.16
869,036
+0.23(+0.57%)
Apr 17, 2017
40.78
40.93
40.52
40.92
1,028,580
+0.24(+0.60%)
Apr 13, 2017
41.12
41.44
40.61
40.68
1,255,864
-0.50(-1.22%)
Apr 12, 2017
41.78
41.84
41.09
41.18
943,315
-0.58(-1.40%)
Apr 11, 2017
42.26
42.33
41.62
41.77
1,436,113
-0.46(-1.09%)
Apr 10, 2017
42.08
42.58
42.05
42.23
914,301
+0.14(+0.34%)
Apr 07, 2017
41.86
42.29
41.82
42.08
1,145,581
+0.24(+0.58%)
Apr 06, 2017
41.68
42.09
41.49
41.84
703,603
+0.22(+0.52%)
Apr 05, 2017
41.78
42.14
41.57
41.62
938,131
-0.14(-0.34%)
Apr 04, 2017
42.01
42.06
41.58
41.77
1,173,122
-0.21(-0.50%)
Apr 03, 2017
42.77
42.95
41.77
41.97
944,953
-0.73(-1.70%)
Mar 31, 2017
42.58
42.95
42.46
42.70
879,914
+0.02(+0.04%)
Mar 30, 2017
42.57
42.85
42.30
42.68
857,046
+0.11(+0.26%)
Mar 29, 2017
42.66
42.85
42.36
42.58
919,324
-0.04(-0.10%)
Mar 28, 2017
42.48
42.78
42.01
42.62
1,238,982
+0.20(+0.47%)
Mar 27, 2017
42.28
42.71
41.94
42.42
1,119,743
-0.28(-0.65%)
Mar 24, 2017
43.04
43.24
42.53
42.69
826,786
-0.32(-0.74%)
Mar 23, 2017
42.84
43.27
42.80
43.01
1,002,563
+0.23(+0.53%)
Mar 22, 2017
43.19
43.22
42.53
42.78
886,103
-0.26(-0.60%)
Mar 21, 2017
44.05
44.16
42.95
43.04
1,126,915
-0.94(-2.15%)
Mar 20, 2017
43.82
44.15
43.62
43.99
1,097,450
+0.24(+0.55%)
Mar 17, 2017
43.84
44.05
43.44
43.75
3,795,177
+0.00(+0.00%)
Mar 16, 2017
43.44
43.79
43.17
43.75
1,033,785
+0.38(+0.89%)
Mar 15, 2017
42.99
43.55
42.70
43.36
1,123,767
+0.40(+0.93%)
Mar 14, 2017
43.26
43.38
42.65
42.96
1,267,082
-0.36(-0.83%)
Mar 13, 2017
43.53
43.73
43.14
43.32
1,205,758
-0.13(-0.29%)
Mar 10, 2017
42.96
43.56
42.87
43.44
1,296,701
+0.33(+0.77%)
Mar 09, 2017
43.01
43.30
42.79
43.11
1,116,689
+0.10(+0.23%)
Mar 08, 2017
42.70
43.08
42.42
43.01
1,262,967
+0.40(+0.93%)
Mar 07, 2017
42.84
43.01
42.44
42.62
1,251,127
-0.21(-0.48%)
Mar 06, 2017
42.88
43.15
42.60
42.82
1,531,539
+0.20(+0.47%)
Mar 03, 2017
42.74
42.90
42.43
42.63
700,818
-0.17(-0.39%)
Mar 02, 2017
43.35
43.35
42.78
42.79
968,765
-0.51(-1.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.