Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	26.49	26.78	26.19	26.78	231,907	+0.30(+1.13%)
Jan 30, 2017	27.08	27.23	26.19	26.49	222,045	-0.90(-3.28%)
Jan 27, 2017	27.53	27.68	27.01	27.38	217,996	+0.00(+0.00%)
Jan 26, 2017	27.23	27.68	26.93	27.38	153,046	+0.00(+0.00%)
Jan 25, 2017	27.83	28.13	27.23	27.38	174,760	-0.15(-0.54%)
Jan 24, 2017	27.23	27.53	26.93	27.53	214,250	+0.30(+1.10%)
Jan 23, 2017	26.78	27.23	26.78	27.23	114,564	+0.45(+1.68%)
Jan 20, 2017	26.93	27.23	26.49	26.78	331,873	+0.00(+0.00%)
Jan 19, 2017	26.34	26.93	26.04	26.78	285,545	+0.45(+1.70%)
Jan 18, 2017	26.93	27.06	26.04	26.34	156,623	-0.45(-1.68%)
Jan 17, 2017	26.78	27.68	25.89	26.78	455,809	+0.00(+0.00%)
Jan 13, 2017		26.78	26.78	26.78	0	+0.90(+3.47%)
Jan 12, 2017	25.74	26.19	25.44	25.89	252,233	+0.00(+0.00%)
Jan 11, 2017	25.89	26.19	25.74	25.89	169,924	-0.45(-1.70%)
Jan 10, 2017	27.38	27.38	26.19	26.34	655,174	-1.05(-3.83%)
Jan 09, 2017	26.49	27.53	26.34	27.38	337,564	+0.75(+2.81%)
Jan 06, 2017	25.59	26.78	25.32	26.64	286,809	+1.05(+4.09%)
Jan 05, 2017	25.14	25.96	24.91	25.59	421,424	+0.45(+1.79%)
Jan 04, 2017	24.99	25.29	24.47	25.14	401,098	+0.30(+1.20%)
Jan 03, 2017	25.59	25.74	24.54	24.84	262,498	-0.60(-2.35%)
Dec 30, 2016		25.44	25.44	25.44	0	+0.60(+2.41%)
Dec 29, 2016	24.09	24.99	24.09	24.84	241,004	+0.75(+3.11%)
Dec 28, 2016	24.39	24.69	23.64	24.09	275,874	-0.45(-1.83%)
Dec 27, 2016	23.34	24.54	23.34	24.54	412,808	+1.05(+4.46%)
Dec 23, 2016		23.49	23.49	23.49	0	+2.09(+9.79%)
Dec 22, 2016	22.30	22.45	21.40	21.40	222,516	-0.90(-4.03%)
Dec 21, 2016	22.30	22.60	21.92	22.30	322,416	+0.15(+0.68%)
Dec 20, 2016	21.85	22.30	21.55	22.15	217,629	+0.30(+1.37%)
Dec 19, 2016	22.60	22.74	21.70	21.85	329,583	-0.60(-2.67%)
Dec 16, 2016	22.74	23.12	21.55	22.45	546,650	-0.30(-1.32%)
Dec 15, 2016	24.09	24.69	22.67	22.74	296,303	-1.35(-5.59%)
Dec 14, 2016	24.54	24.69	23.94	24.09	200,265	-0.60(-2.42%)
Dec 13, 2016	24.69	24.99	24.54	24.69	137,105	+0.15(+0.61%)
Dec 12, 2016	24.84	25.21	24.24	24.54	315,828	-0.15(-0.61%)
Dec 09, 2016	24.39	24.84	23.94	24.69	511,958	+0.45(+1.85%)
Dec 08, 2016	24.84	24.84	23.49	24.24	558,300	-0.30(-1.22%)
Dec 07, 2016	24.69	24.99	23.94	24.54	520,451	-0.15(-0.61%)
Dec 06, 2016	24.39	24.84	23.49	24.69	709,044	+0.30(+1.23%)
Dec 05, 2016	23.19	24.84	23.19	24.39	364,265	+1.05(+4.49%)
Dec 02, 2016	22.60	23.42	22.56	23.34	241,330	+0.75(+3.31%)
Dec 01, 2016	22.45	22.74	22.37	22.60	243,110	+0.15(+0.67%)
Nov 30, 2016	22.30	22.74	21.79	22.45	414,040	+0.45(+2.04%)
Nov 29, 2016	22.60	22.82	21.55	22.00	423,217	-0.60(-2.65%)
Nov 28, 2016	22.45	22.74	22.15	22.60	220,370	+0.00(+0.00%)
Nov 25, 2016	22.00	22.60	22.00	22.60	107,401	+0.45(+2.03%)
Nov 23, 2016		22.15	22.15	22.15	0	+0.15(+0.68%)
Nov 22, 2016	21.55	22.00	21.55	22.00	123,237	+0.30(+1.38%)
Nov 21, 2016	21.10	22.15	21.10	21.70	216,775	+0.45(+2.11%)
Nov 18, 2016	20.80	21.40	20.80	21.25	162,295	+0.60(+2.90%)
Nov 17, 2016	21.10	21.55	20.50	20.65	331,807	-0.30(-1.43%)
Nov 16, 2016	20.95	21.25	20.80	20.95	216,991	+0.00(+0.00%)
Nov 15, 2016	21.55	21.55	20.95	20.95	207,884	-0.45(-2.10%)
Nov 14, 2016	22.15	22.15	21.25	21.40	208,917	-0.30(-1.38%)
Nov 11, 2016	21.40	21.85	21.10	21.70	257,798	+0.30(+1.40%)
Nov 10, 2016	21.70	22.15	21.25	21.40	252,382	-0.30(-1.38%)
Nov 09, 2016	20.80	21.85	20.52	21.70	265,216	+0.90(+4.32%)
Nov 08, 2016	20.20	21.62	20.20	20.80	253,261	+0.15(+0.72%)
Nov 07, 2016	20.80	21.17	20.35	20.65	175,813	+0.30(+1.47%)
Nov 04, 2016	20.35	21.10	20.05	20.35	287,976	-0.15(-0.73%)
Nov 03, 2016	21.25	21.40	20.20	20.50	175,874	-0.60(-2.84%)
Nov 02, 2016	21.10	21.40	20.95	21.10	143,899	-0.15(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.