Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atlantic Coast Financial Corporation - Common Stock
(NQ:
ACFC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2017
9.430
9.430
9.430
0
-0.03(-0.32%)
Dec 28, 2017
9.440
9.550
9.440
9.460
23,234
+0.00(+0.00%)
Dec 27, 2017
9.440
9.470
9.389
9.460
32,728
+0.00(+0.00%)
Dec 26, 2017
9.450
9.520
9.420
9.460
24,126
+0.00(+0.00%)
Dec 22, 2017
9.450
9.510
9.430
9.460
18,496
-0.02(-0.21%)
Dec 21, 2017
9.440
9.570
9.440
9.480
18,190
+0.05(+0.53%)
Dec 20, 2017
9.480
9.510
9.330
9.430
45,732
-0.02(-0.21%)
Dec 19, 2017
9.480
9.610
9.430
9.450
33,538
-0.05(-0.53%)
Dec 18, 2017
9.760
9.760
9.400
9.500
145,238
-0.20(-2.06%)
Dec 15, 2017
9.100
9.700
9.100
9.700
881,115
+0.63(+6.95%)
Dec 14, 2017
9.110
9.220
9.040
9.070
119,169
-0.02(-0.22%)
Dec 13, 2017
9.100
9.220
9.070
9.090
303,935
+0.00(+0.00%)
Dec 12, 2017
9.040
9.180
9.040
9.090
258,119
+0.04(+0.44%)
Dec 11, 2017
9.130
9.150
9.050
9.050
36,593
-0.09(-0.98%)
Dec 08, 2017
9.390
9.390
9.130
9.140
48,950
-0.19(-2.04%)
Dec 07, 2017
9.292
9.470
9.292
9.330
15,013
-0.07(-0.74%)
Dec 06, 2017
9.500
9.570
9.400
9.400
17,307
-0.14(-1.47%)
Dec 05, 2017
9.580
9.650
9.530
9.540
62,811
-0.03(-0.31%)
Dec 04, 2017
9.710
9.860
9.570
9.570
40,383
-0.05(-0.52%)
Dec 01, 2017
9.610
9.720
9.390
9.620
107,832
+0.02(+0.21%)
Nov 30, 2017
9.660
9.850
9.580
9.600
105,704
-0.05(-0.52%)
Nov 29, 2017
9.520
9.710
9.510
9.650
442,441
+0.13(+1.37%)
Nov 28, 2017
9.260
9.550
9.260
9.520
181,954
+0.30(+3.25%)
Nov 27, 2017
9.340
9.350
9.170
9.220
220,942
-0.11(-1.18%)
Nov 24, 2017
9.380
9.490
9.270
9.330
15,775
-0.05(-0.53%)
Nov 22, 2017
9.450
9.480
9.340
9.380
412,763
-0.09(-0.95%)
Nov 21, 2017
9.150
9.950
9.130
9.470
1,167,129
+0.30(+3.27%)
Nov 20, 2017
9.100
9.250
9.060
9.170
2,640,173
+0.10(+1.10%)
Nov 17, 2017
9.000
9.240
8.980
9.070
1,380,746
+0.38(+4.37%)
Nov 16, 2017
8.530
8.690
8.500
8.690
7,427
+0.13(+1.52%)
Nov 15, 2017
8.740
8.740
8.500
8.560
16,281
-0.16(-1.83%)
Nov 14, 2017
8.660
8.730
8.622
8.720
988
+0.11(+1.28%)
Nov 13, 2017
8.640
8.690
8.560
8.610
5,303
-0.05(-0.58%)
Nov 10, 2017
8.550
8.890
8.518
8.660
16,649
+0.12(+1.41%)
Nov 09, 2017
8.440
8.540
8.310
8.540
18,866
+0.01(+0.12%)
Nov 08, 2017
8.450
8.570
8.360
8.530
9,491
-0.05(-0.58%)
Nov 07, 2017
8.390
8.590
8.270
8.580
13,360
+0.14(+1.66%)
Nov 06, 2017
8.413
8.480
8.350
8.440
5,163
-0.21(-2.43%)
Nov 03, 2017
8.695
8.750
8.650
8.650
7,445
+0.01(+0.12%)
Nov 02, 2017
8.590
8.660
8.440
8.640
3,613
+0.13(+1.53%)
Nov 01, 2017
8.705
8.710
8.500
8.510
7,309
-0.20(-2.30%)
Oct 31, 2017
8.680
8.860
8.680
8.710
4,039
-0.23(-2.57%)
Oct 30, 2017
8.960
8.980
8.659
8.940
3,995
-0.05(-0.56%)
Oct 27, 2017
9.020
9.050
8.918
8.990
4,204
-0.01(-0.11%)
Oct 26, 2017
8.830
9.050
8.830
9.000
16,880
+0.10(+1.12%)
Oct 25, 2017
9.000
9.000
8.639
8.900
6,889
-0.13(-1.44%)
Oct 24, 2017
9.000
9.100
9.000
9.030
5,418
+0.03(+0.33%)
Oct 23, 2017
8.900
9.000
8.853
9.000
17,283
+0.07(+0.78%)
Oct 20, 2017
8.920
8.930
8.920
8.930
916
+0.03(+0.34%)
Oct 19, 2017
8.670
9.000
8.670
8.900
11,900
+0.16(+1.83%)
Oct 18, 2017
8.610
8.780
8.470
8.740
29,588
+0.07(+0.81%)
Oct 17, 2017
8.559
8.690
8.559
8.670
869
-0.02(-0.23%)
Oct 16, 2017
8.730
8.730
8.460
8.690
3,005
+0.04(+0.46%)
Oct 13, 2017
8.500
8.650
8.500
8.650
12,087
+0.19(+2.25%)
Oct 12, 2017
8.580
8.670
8.460
8.460
2,470
-0.11(-1.28%)
Oct 11, 2017
8.590
8.600
8.500
8.570
16,273
+0.02(+0.23%)
Oct 10, 2017
8.600
8.600
8.550
8.550
783
+0.00(+0.00%)
Oct 09, 2017
8.570
8.670
8.550
8.550
17,062
-0.10(-1.16%)
Oct 06, 2017
8.730
8.730
8.500
8.650
4,287
+0.04(+0.46%)
Oct 05, 2017
8.640
8.690
8.590
8.610
1,181
+0.00(+0.00%)
Oct 04, 2017
8.700
8.700
8.560
8.610
4,634
-0.09(-1.03%)
Oct 03, 2017
8.789
8.890
8.700
8.700
4,331
-0.08(-0.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.