Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Interlink Electronics Inc
(NQ:
LINK
)
4.820
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
5.900
5.900
5.870
5.870
294
-0.56(-8.71%)
Nov 29, 2017
6.430
6.430
6.430
6.430
250
+0.06(+0.94%)
Nov 21, 2017
6.370
6.370
6.370
27
-0.63(-9.00%)
Nov 20, 2017
7.080
7.080
7.000
7.000
785
-0.08(-1.13%)
Nov 17, 2017
7.080
7.080
7.080
7.080
265
-0.05(-0.64%)
Nov 14, 2017
7.125
7.125
7.125
16
-0.27(-3.71%)
Nov 13, 2017
7.400
7.400
7.400
7.400
434
+0.40(+5.71%)
Nov 10, 2017
7.000
7.000
7.000
7.000
245
-0.04(-0.50%)
Nov 09, 2017
7.035
7.035
7.035
7.035
303
+0.04(+0.50%)
Nov 07, 2017
7.000
7.000
7.000
15
-0.05(-0.71%)
Nov 02, 2017
7.050
7.050
7.050
17
+0.00(+0.00%)
Nov 01, 2017
7.124
7.124
7.050
7.050
926
+0.05(+0.71%)
Oct 31, 2017
7.150
7.150
7.000
7.000
401
-0.40(-5.41%)
Oct 30, 2017
7.400
7.400
7.400
7.400
446
+0.10(+1.37%)
Oct 25, 2017
7.300
7.300
7.300
224
-0.13(-1.81%)
Oct 24, 2017
7.250
7.435
7.250
7.435
721
+0.18(+2.55%)
Oct 23, 2017
7.740
7.740
7.250
7.250
925
-0.25(-3.33%)
Oct 20, 2017
7.250
7.500
7.250
7.500
1,633
+0.10(+1.35%)
Oct 19, 2017
7.200
7.400
7.200
7.400
510
+0.65(+9.63%)
Oct 18, 2017
6.964
6.964
6.749
6.750
1,613
-0.18(-2.59%)
Oct 17, 2017
7.000
7.219
6.800
6.929
2,048
+0.33(+4.99%)
Oct 16, 2017
6.500
6.680
6.500
6.600
2,866
+0.03(+0.46%)
Oct 13, 2017
6.400
6.570
6.400
6.570
1,074
+0.17(+2.66%)
Oct 12, 2017
6.400
6.400
6.400
6.400
623
-0.02(-0.30%)
Oct 11, 2017
6.419
6.419
6.419
6.419
742
-0.01(-0.17%)
Oct 10, 2017
6.600
6.600
6.400
6.430
2,632
-0.89(-12.16%)
Oct 09, 2017
7.320
7.320
7.320
7.320
165
-0.68(-8.50%)
Oct 05, 2017
8.000
8.000
8.000
44
+1.13(+16.45%)
Sep 29, 2017
6.870
6.870
6.870
22
+0.86(+14.31%)
Sep 28, 2017
7.210
7.379
5.870
6.010
12,941
-1.19(-16.53%)
Sep 27, 2017
7.200
7.200
7.200
7.200
232
-0.09(-1.23%)
Sep 26, 2017
7.290
7.290
7.290
7.290
142
+0.09(+1.25%)
Sep 22, 2017
7.200
7.200
7.200
77
-0.15(-2.04%)
Sep 20, 2017
7.350
7.350
7.350
0
+0.15(+2.08%)
Sep 19, 2017
7.200
7.200
7.200
7.200
153
-0.05(-0.69%)
Sep 18, 2017
7.250
7.250
7.250
7.250
618
-0.27(-3.59%)
Sep 15, 2017
7.260
9.000
7.260
7.520
1,008
-1.33(-15.03%)
Sep 14, 2017
8.000
9.000
7.600
8.850
1,343
+0.25(+2.91%)
Sep 13, 2017
7.240
8.600
7.240
8.600
860
+0.90(+11.69%)
Sep 12, 2017
7.700
7.700
7.700
7.700
194
+0.47(+6.50%)
Sep 08, 2017
7.230
7.230
7.230
52
-0.35(-4.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.