Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clearsign Combustion
(NQ:
CLIR
)
0.7861
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Apr 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2017
3.950
4.000
3.850
3.900
53,696
-0.10(-2.50%)
Feb 27, 2017
3.950
4.000
3.900
4.000
25,435
+0.10(+2.56%)
Feb 24, 2017
4.000
4.200
3.850
3.900
122,995
-0.20(-4.88%)
Feb 23, 2017
4.400
4.400
4.000
4.100
105,883
-0.25(-5.75%)
Feb 22, 2017
4.600
4.600
4.350
4.350
106,533
-0.20(-4.40%)
Feb 21, 2017
4.550
4.550
4.450
4.550
111,094
+0.15(+3.41%)
Feb 17, 2017
4.400
4.400
4.400
0
+0.15(+3.53%)
Feb 16, 2017
3.900
4.325
3.861
4.250
250,585
+0.35(+8.97%)
Feb 15, 2017
3.850
3.905
3.725
3.900
160,005
+0.06(+1.45%)
Feb 14, 2017
3.840
3.844
3.550
3.844
139,356
+0.24(+6.79%)
Feb 13, 2017
3.600
3.700
3.500
3.600
48,574
+0.00(+0.00%)
Feb 10, 2017
3.550
3.600
3.500
3.600
23,529
+0.05(+1.41%)
Feb 09, 2017
3.550
3.600
3.450
3.550
69,285
+0.05(+1.43%)
Feb 08, 2017
3.250
3.600
3.250
3.500
78,138
+0.15(+4.48%)
Feb 07, 2017
3.150
3.400
3.150
3.350
55,480
+0.20(+6.35%)
Feb 06, 2017
3.050
3.150
3.050
3.150
29,722
+0.05(+1.61%)
Feb 03, 2017
3.150
3.150
3.100
3.100
30,771
-0.05(-1.59%)
Feb 02, 2017
3.050
3.150
3.050
3.150
32,206
+0.05(+1.61%)
Feb 01, 2017
3.050
3.150
3.050
3.100
32,792
+0.05(+1.64%)
Jan 31, 2017
3.100
3.100
3.040
3.050
22,192
-0.05(-1.61%)
Jan 30, 2017
3.150
3.150
3.000
3.100
48,538
-0.05(-1.59%)
Jan 27, 2017
3.200
3.200
3.050
3.150
76,221
-0.10(-3.08%)
Jan 26, 2017
3.400
3.440
3.250
3.250
22,966
-0.10(-2.99%)
Jan 25, 2017
3.200
3.400
3.200
3.350
38,230
+0.10(+3.08%)
Jan 24, 2017
3.200
3.350
3.200
3.250
38,451
+0.05(+1.56%)
Jan 23, 2017
3.350
3.400
3.200
3.200
68,758
-0.15(-4.48%)
Jan 20, 2017
3.450
3.550
3.350
3.350
26,858
-0.10(-2.90%)
Jan 19, 2017
3.450
3.500
3.250
3.450
13,140
+0.00(+0.00%)
Jan 18, 2017
3.550
3.550
3.400
3.450
28,532
-0.05(-1.43%)
Jan 17, 2017
3.600
3.700
3.450
3.500
76,337
-0.15(-4.11%)
Jan 13, 2017
3.650
3.650
3.650
0
+0.20(+5.80%)
Jan 12, 2017
3.300
3.550
3.225
3.450
65,214
+0.10(+2.99%)
Jan 11, 2017
3.450
3.550
3.350
3.350
81,939
-0.10(-2.90%)
Jan 10, 2017
3.450
3.500
3.400
3.450
260,957
+0.05(+1.47%)
Jan 09, 2017
3.450
3.500
3.400
3.400
10,373
-0.10(-2.86%)
Jan 06, 2017
3.550
3.600
3.350
3.500
63,009
+0.05(+1.45%)
Jan 05, 2017
3.250
3.500
3.200
3.450
100,516
+0.25(+7.81%)
Jan 04, 2017
3.350
3.505
3.200
3.200
102,172
-0.20(-5.88%)
Jan 03, 2017
3.400
3.645
3.350
3.400
25,474
+0.00(+0.00%)
Dec 30, 2016
3.400
3.400
3.400
0
-0.15(-4.23%)
Dec 29, 2016
3.700
3.750
3.500
3.550
77,090
-0.15(-4.05%)
Dec 28, 2016
3.950
3.950
3.700
3.700
24,038
-0.15(-3.90%)
Dec 27, 2016
3.750
3.950
3.700
3.850
60,404
-0.10(-2.53%)
Dec 23, 2016
3.950
3.950
3.950
0
-0.05(-1.25%)
Dec 22, 2016
3.950
4.000
3.850
4.000
36,927
+0.10(+2.56%)
Dec 21, 2016
3.900
4.000
3.900
3.900
52,920
-0.10(-2.50%)
Dec 20, 2016
3.900
4.000
3.850
4.000
48,033
+0.10(+2.56%)
Dec 19, 2016
3.850
3.950
3.850
3.900
68,586
+0.00(+0.00%)
Dec 16, 2016
3.600
3.950
3.500
3.900
147,404
+0.25(+6.85%)
Dec 15, 2016
3.650
3.650
3.550
3.650
61,141
-0.05(-1.35%)
Dec 14, 2016
3.650
3.850
3.600
3.700
300,280
+0.03(+0.68%)
Dec 13, 2016
3.850
3.900
3.650
3.675
265,658
-0.23(-5.77%)
Dec 12, 2016
3.900
3.900
3.500
3.900
335,013
-0.05(-1.27%)
Dec 09, 2016
3.950
3.975
3.800
3.950
116,656
+0.00(+0.00%)
Dec 08, 2016
4.000
4.050
3.950
3.950
75,069
-0.05(-1.25%)
Dec 07, 2016
3.900
4.100
3.900
4.000
98,348
+0.15(+3.90%)
Dec 06, 2016
3.850
3.925
3.800
3.850
41,274
-0.05(-1.28%)
Dec 05, 2016
3.850
4.000
3.850
3.900
39,531
-0.10(-2.50%)
Dec 02, 2016
4.000
4.150
4.000
4.000
26,850
-0.05(-1.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.