Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	42.29	42.37	42.29	42.32	65,600	+0.01(+0.02%)
Jan 30, 2017	42.31	42.35	42.25	42.31	368,929	+0.06(+0.14%)
Jan 27, 2017	42.32	42.32	42.24	42.26	103,762	-0.06(-0.14%)
Jan 26, 2017	42.30	42.31	42.26	42.31	32,417	+0.04(+0.09%)
Jan 25, 2017	42.29	42.30	42.25	42.28	41,407	-0.01(-0.03%)
Jan 24, 2017	42.31	42.33	42.26	42.29	122,931	-0.03(-0.06%)
Jan 23, 2017	42.31	42.34	42.25	42.32	70,114	+0.05(+0.12%)
Jan 20, 2017	42.26	42.29	42.24	42.26	24,265	+0.01(+0.01%)
Jan 19, 2017	42.24	42.26	42.21	42.26	23,125	-0.02(-0.05%)
Jan 18, 2017	42.31	42.32	42.25	42.28	35,376	-0.04(-0.10%)
Jan 17, 2017	42.34	42.34	42.29	42.32	127,667	+0.03(+0.08%)
Jan 13, 2017		42.29	42.29	42.29	0	-0.01(-0.02%)
Jan 12, 2017	42.31	42.31	42.23	42.30	48,848	+0.03(+0.08%)
Jan 11, 2017	42.30	42.30	42.21	42.26	47,939	+0.02(+0.04%)
Jan 10, 2017	42.28	42.28	42.22	42.25	55,708	+0.03(+0.08%)
Jan 09, 2017	42.27	42.27	42.19	42.21	59,957	+0.02(+0.04%)
Jan 06, 2017	42.21	42.26	42.17	42.20	58,703	-0.03(-0.06%)
Jan 05, 2017	42.26	42.30	42.19	42.22	73,761	+0.03(+0.06%)
Jan 04, 2017	42.22	42.22	42.16	42.20	49,046	+0.02(+0.04%)
Jan 03, 2017	42.18	42.22	42.15	42.18	61,780	-0.02(-0.05%)
Dec 30, 2016		42.20	42.20	42.20	0	+0.05(+0.13%)
Dec 29, 2016	42.06	42.16	42.06	42.15	51,185	+0.08(+0.20%)
Dec 28, 2016	42.06	42.07	42.02	42.06	41,303	+0.02(+0.04%)
Dec 27, 2016	42.05	42.06	41.99	42.05	78,482	+0.03(+0.06%)
Dec 23, 2016		42.02	42.02	42.02	0	-0.02(-0.04%)
Dec 22, 2016	41.99	42.06	41.99	42.04	89,325	+0.05(+0.12%)
Dec 21, 2016	42.01	42.01	41.95	41.99	49,482	+0.03(+0.06%)
Dec 20, 2016	41.96	41.99	41.92	41.96	53,514	-0.02(-0.04%)
Dec 19, 2016	41.93	41.99	41.93	41.98	401,281	+0.05(+0.12%)
Dec 16, 2016	41.95	41.97	41.89	41.93	62,618	+0.03(+0.08%)
Dec 15, 2016	41.93	41.93	41.86	41.90	53,225	-0.03(-0.08%)
Dec 14, 2016	42.01	42.09	41.93	41.93	62,043	-0.10(-0.24%)
Dec 13, 2016	42.01	42.07	42.00	42.03	57,827	-0.03(-0.08%)
Dec 12, 2016	42.07	42.08	42.04	42.06	79,879	+0.00(+0.00%)
Dec 09, 2016	42.06	42.12	42.04	42.06	35,613	-0.02(-0.04%)
Dec 08, 2016	42.11	42.11	42.05	42.08	22,666	-0.02(-0.06%)
Dec 07, 2016	42.09	42.12	42.08	42.11	214,070	+0.03(+0.08%)
Dec 06, 2016	42.08	42.09	42.04	42.07	43,597	+0.03(+0.08%)
Dec 05, 2016	42.06	42.08	42.01	42.04	75,936	+0.00(+0.00%)
Dec 02, 2016	42.06	42.32	42.04	42.04	354,372	+0.05(+0.12%)
Dec 01, 2016	42.01	42.01	41.95	41.99	25,985	+0.00(+0.00%)
Nov 30, 2016	41.97	41.99	41.93	41.99	36,572	+0.02(+0.04%)
Nov 29, 2016	41.93	41.99	41.93	41.97	12,627	-0.01(-0.02%)
Nov 28, 2016	41.93	41.99	41.93	41.98	68,226	+0.07(+0.16%)
Nov 25, 2016	41.91	41.95	41.90	41.91	31,323	+0.01(+0.02%)
Nov 23, 2016		41.91	41.91	41.91	0	-0.08(-0.18%)
Nov 22, 2016	42.01	42.01	41.96	41.98	41,662	+0.02(+0.04%)
Nov 21, 2016	41.97	42.02	41.96	41.96	65,894	+0.13(+0.30%)
Nov 18, 2016	42.07	42.07	41.84	41.84	1,220,684	-0.24(-0.58%)
Nov 17, 2016	42.11	42.14	42.06	42.08	59,461	-0.03(-0.08%)
Nov 16, 2016	42.04	42.11	42.04	42.11	23,362	-0.01(-0.02%)
Nov 15, 2016	42.04	42.13	42.04	42.12	35,722	+0.00(+0.01%)
Nov 14, 2016	42.10	42.14	42.05	42.12	32,015	-0.06(-0.14%)
Nov 11, 2016	42.22	42.24	42.18	42.18	67,943	-0.00(-0.01%)
Nov 10, 2016	42.26	42.27	42.18	42.18	18,989	-0.09(-0.22%)
Nov 09, 2016	42.31	42.35	42.25	42.27	27,065	-0.08(-0.18%)
Nov 08, 2016	42.39	42.39	42.33	42.35	42,851	-0.02(-0.04%)
Nov 07, 2016	42.40	42.49	42.35	42.36	24,502	-0.04(-0.09%)
Nov 04, 2016	42.38	42.41	42.38	42.40	31,047	+0.02(+0.05%)
Nov 03, 2016	42.35	42.39	42.31	42.38	108,194	-0.00(-0.01%)
Nov 02, 2016	42.36	42.40	42.35	42.38	16,439	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.