Principal Shareholders Yield ETF (NQ: PY )

46.59 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 27, 2017 24.19 24.19 24.19 0 +0.05(+0.21%)
Apr 25, 2017 24.13 24.13 24.13 1 +0.49(+2.08%)
Apr 07, 2017 23.64 23.64 23.64 0 +0.07(+0.30%)
Apr 04, 2017 23.57 23.57 23.57 14 -0.03(-0.13%)
Mar 21, 2017 23.60 23.60 23.60 1 -0.37(-1.55%)
Mar 16, 2017 23.98 23.98 23.98 1 +0.13(+0.55%)
Mar 15, 2017 23.89 23.89 23.84 23.84 568 +0.06(+0.26%)
Mar 14, 2017 23.78 23.78 23.78 23.78 207 -0.02(-0.08%)
Mar 09, 2017 23.80 23.80 23.80 1 -0.12(-0.48%)
Mar 07, 2017 23.92 23.92 23.92 0 +0.00(+0.00%)
Mar 06, 2017 23.92 23.92 23.92 23.92 121 -0.33(-1.37%)
Mar 02, 2017 24.25 24.25 24.25 0 -0.20(-0.81%)
Mar 01, 2017 24.42 24.45 24.42 24.45 941 +0.27(+1.10%)
Feb 27, 2017 24.18 24.18 24.18 113 -0.03(-0.14%)
Feb 22, 2017 24.22 24.22 24.22 0 +0.16(+0.65%)
Feb 17, 2017 24.06 24.06 24.06 9 +0.20(+0.83%)
Feb 10, 2017 23.86 23.86 23.86 0 +0.44(+1.87%)
Feb 08, 2017 23.42 23.42 23.42 0 -0.02(-0.07%)
Feb 06, 2017 23.44 23.44 23.44 0 +0.19(+0.82%)
Feb 02, 2017 23.25 23.25 23.25 0 -0.01(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.