Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2017		24.09	24.09	24.09	0	-0.02(-0.06%)
Aug 28, 2017	24.10	24.10	24.10	24.10	164	-0.15(-0.62%)
Aug 25, 2017	24.25	24.25	24.25	24.25	219	+0.13(+0.52%)
Aug 22, 2017		24.12	24.12	24.12	0	+0.27(+1.15%)
Aug 21, 2017	23.81	23.85	23.81	23.85	430	-0.40(-1.66%)
Aug 17, 2017		24.25	24.25	24.25	0	+0.18(+0.73%)
Aug 10, 2017		24.08	24.08	24.08	0	-0.45(-1.85%)
Aug 09, 2017	24.53	24.53	24.53	24.53	359	-0.15(-0.63%)
Aug 03, 2017		24.69	24.69	24.69	0	+0.01(+0.03%)
Aug 02, 2017	24.68	24.68	24.68	24.68	786	-0.06(-0.24%)
Jul 31, 2017		24.74	24.74	24.74	0	+0.10(+0.41%)
Jul 27, 2017		24.64	24.64	24.64	88	+0.02(+0.07%)
Jul 25, 2017		24.62	24.62	24.62	0	+0.03(+0.14%)
Jul 24, 2017	24.59	24.59	24.59	24.59	119	+0.02(+0.07%)
Jul 17, 2017		24.57	24.57	24.57	88	+0.08(+0.31%)
Jul 13, 2017		24.49	24.49	24.49	0	+0.31(+1.29%)
Jul 11, 2017		24.18	24.18	24.18	1	-0.01(-0.03%)
Jul 06, 2017		24.19	24.19	24.19	0	-0.25(-1.04%)
Jul 03, 2017	24.44	24.44	24.44	24.44	0	+0.06(+0.24%)
Jun 29, 2017		24.39	24.39	24.39	0	+0.01(+0.03%)
Jun 28, 2017	24.34	24.38	24.34	24.38	2,523	+0.39(+1.63%)
Jun 09, 2017		23.99	23.99	23.99	0	+0.27(+1.12%)
Jun 07, 2017		23.72	23.72	23.72	0	+0.04(+0.17%)
Jun 06, 2017	23.68	23.68	23.68	23.68	156	-0.24(-0.99%)
Jun 02, 2017		23.92	23.92	23.92	0	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.