Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ultrapro Short QQQ -3X ETF
(NQ:
SQQQ
)
9.970
+0.030 (+0.30%)
Official Closing Price
Updated: 4:15 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2017
4066
4120
4048
4048
31,232
+24.40(+0.61%)
Jan 30, 2017
3976
4091
3973
4024
28,076
+91.25(+2.32%)
Jan 27, 2017
3934
3973
3923
3933
19,429
-22.59(-0.57%)
Jan 26, 2017
3954
3977
3932
3955
27,584
-11.74(-0.30%)
Jan 25, 2017
4019
4026
3966
3967
32,654
-124.68(-3.05%)
Jan 24, 2017
4151
4172
4073
4092
27,047
-86.73(-2.08%)
Jan 23, 2017
4197
4255
4159
4178
30,201
-5.42(-0.13%)
Jan 20, 2017
4161
4219
4126
4184
42,417
-28.01(-0.67%)
Jan 19, 2017
4193
4240
4146
4212
30,991
+3.61(+0.09%)
Jan 18, 2017
4216
4247
4196
4208
27,519
-24.39(-0.58%)
Jan 17, 2017
4232
4269
4208
4233
38,868
+39.75(+0.95%)
Jan 13, 2017
4193
4193
4193
0
-45.17(-1.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.