Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	21.21	21.27	20.98	21.16	11,199	-0.13(-0.61%)
Mar 30, 2017	21.26	21.41	21.14	21.29	2,973	-0.08(-0.37%)
Mar 29, 2017	21.58	21.67	21.30	21.37	7,831	-0.57(-2.60%)
Mar 28, 2017	22.47	22.51	21.90	21.94	7,309	-0.79(-3.48%)
Mar 27, 2017	24.17	24.17	22.54	22.73	12,062	-1.09(-4.58%)
Mar 24, 2017	24.11	24.44	23.74	23.82	8,779	-0.57(-2.34%)
Mar 23, 2017	23.98	24.58	23.48	24.39	10,950	+0.53(+2.22%)
Mar 22, 2017	23.90	24.20	23.60	23.86	5,563	+0.00(+0.00%)
Mar 21, 2017	22.65	23.93	22.63	23.86	16,072	+0.70(+3.02%)
Mar 20, 2017	23.09	23.27	22.94	23.16	6,350	-0.03(-0.13%)
Mar 17, 2017	23.29	23.30	23.00	23.19	12,471	-0.43(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.