Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 1.966 2.050 1.950 2.000 15,687 +0.00(+0.00%)
Mar 30, 2017 1.950 2.000 1.950 2.000 16,157 +0.07(+3.40%)
Mar 29, 2017 1.950 1.950 1.905 1.934 2,725 -0.02(-0.81%)
Mar 28, 2017 1.900 2.000 1.900 1.950 26,594 -0.05(-2.50%)
Mar 27, 2017 1.900 2.000 1.900 2.000 10,766 +0.05(+2.56%)
Mar 24, 2017 2.000 2.000 1.950 1.950 1,500 -0.05(-2.50%)
Mar 23, 2017 2.050 2.050 1.900 2.000 21,194 +0.00(+0.00%)
Mar 22, 2017 1.950 2.000 1.950 2.000 4,893 +0.01(+0.70%)
Mar 21, 2017 2.000 2.000 1.925 1.986 13,614 -0.01(-0.70%)
Mar 20, 2017 2.150 2.150 1.975 2.000 47,548 -0.05(-2.44%)
Mar 17, 2017 2.000 2.050 2.000 2.050 6,895 +0.05(+2.50%)
Mar 16, 2017 2.000 2.000 1.950 2.000 18,227 +0.00(+0.00%)
Mar 15, 2017 2.000 2.000 1.950 2.000 20,148 +0.05(+2.56%)
Mar 14, 2017 1.950 2.000 1.900 1.950 39,611 -0.05(-2.50%)
Mar 13, 2017 2.000 2.056 1.950 2.000 410,137 -0.10(-4.76%)
Mar 10, 2017 2.050 2.100 2.000 2.100 81,737 +0.05(+2.44%)
Mar 09, 2017 2.050 2.050 2.000 2.050 20,937 +0.00(+0.00%)
Mar 08, 2017 2.000 2.050 2.000 2.050 52,094 +0.00(+0.00%)
Mar 07, 2017 2.050 2.050 2.020 2.050 18,788 +0.00(+0.00%)
Mar 06, 2017 2.100 2.100 2.050 2.050 16,615 -0.05(-2.38%)
Mar 03, 2017 2.050 2.100 2.050 2.100 2,623 +0.00(+0.00%)
Mar 02, 2017 2.000 2.100 2.000 2.100 2,288 +0.00(+0.00%)
Mar 01, 2017 2.050 2.137 2.050 2.100 29,046 +0.05(+2.44%)
Feb 28, 2017 2.100 2.100 2.050 2.050 9,953 -0.05(-2.38%)
Feb 27, 2017 2.100 2.100 1.950 2.100 105,497 +0.00(+0.00%)
Feb 24, 2017 2.050 2.100 2.050 2.100 19,325 +0.00(+0.00%)
Feb 23, 2017 2.100 2.200 2.075 2.100 123,342 +0.00(+0.00%)
Feb 22, 2017 2.050 2.100 2.050 2.100 37,977 +0.00(+0.00%)
Feb 21, 2017 2.100 2.100 2.000 2.100 109,771 -0.05(-2.33%)
Feb 17, 2017 2.150 2.150 2.150 0 +0.05(+2.38%)
Feb 16, 2017 2.200 2.200 2.050 2.100 40,429 -0.15(-6.67%)
Feb 15, 2017 2.200 2.250 2.171 2.250 11,506 +0.00(+0.00%)
Feb 14, 2017 2.150 2.250 2.125 2.250 26,122 +0.10(+4.65%)
Feb 13, 2017 2.250 2.250 2.150 2.150 29,915 -0.05(-2.27%)
Feb 10, 2017 2.300 2.300 2.200 2.200 91,332 +0.00(+0.00%)
Feb 09, 2017 2.200 2.300 2.200 2.200 175,336 +0.03(+1.15%)
Feb 08, 2017 2.100 2.200 2.100 2.175 150,518 +0.02(+1.16%)
Feb 07, 2017 2.150 2.150 2.062 2.150 71,910 +0.02(+1.18%)
Feb 06, 2017 2.150 2.150 2.100 2.125 19,057 +0.02(+1.19%)
Feb 03, 2017 2.075 2.100 2.050 2.100 10,323 +0.00(+0.00%)
Feb 02, 2017 2.050 2.100 2.050 2.100 9,386 +0.05(+2.44%)
Feb 01, 2017 2.045 2.050 2.000 2.050 8,258 +0.05(+2.50%)
Jan 31, 2017 2.000 2.050 2.000 2.000 2,920 -0.05(-2.44%)
Jan 30, 2017 2.000 2.050 2.000 2.050 25,977 +0.00(+0.00%)
Jan 27, 2017 2.050 2.050 2.000 2.050 4,345 +0.00(+0.00%)
Jan 26, 2017 2.000 2.050 1.950 2.050 52,677 -0.02(-0.89%)
Jan 25, 2017 2.050 2.100 2.050 2.068 10,742 +0.07(+3.42%)
Jan 24, 2017 2.000 2.100 2.000 2.000 11,083 -0.05(-2.44%)
Jan 23, 2017 2.100 2.100 1.950 2.050 38,461 -0.10(-4.65%)
Jan 20, 2017 2.150 2.150 2.100 2.150 6,580 +0.00(+0.00%)
Jan 19, 2017 2.150 2.200 2.060 2.150 44,644 +0.00(+0.00%)
Jan 18, 2017 2.050 2.150 2.000 2.150 35,400 +0.10(+4.88%)
Jan 17, 2017 1.950 2.050 1.900 2.050 83,482 +0.10(+5.13%)
Jan 13, 2017 1.950 1.950 1.950 0 -0.03(-1.27%)
Jan 12, 2017 1.970 2.000 1.950 1.975 74,542 -0.02(-1.25%)
Jan 11, 2017 1.950 2.050 1.950 2.000 113,836 +0.02(+1.27%)
Jan 10, 2017 2.000 2.100 1.950 1.975 189,132 -0.02(-1.25%)
Jan 09, 2017 2.050 2.100 1.950 2.000 114,475 -0.05(-2.44%)
Jan 06, 2017 2.005 2.050 1.955 2.050 59,426 -0.05(-2.38%)
Jan 05, 2017 2.050 2.200 1.950 2.100 661,107 +0.05(+2.44%)
Jan 04, 2017 2.100 2.100 2.050 2.050 99,301 -0.03(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.