Kirkland Lake Discoveries Corp (TSV: WAR )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2017 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 110,000 | +0.00(+10.00%) |
| Oct 30, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 90,000 | +0.00(+0.00%) |
| Oct 27, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 124,000 | +0.00(+0.00%) |
| Oct 26, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 64,000 | +0.00(+0.00%) |
| Oct 19, 2017 | 0.0500 | 0.0500 | 0.0500 | 1 | +0.00(+0.00%) | |
| Oct 17, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
| Oct 12, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
| Oct 11, 2017 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 105,390 | -0.00(-9.09%) |
| Oct 10, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 65,000 | -0.00(-8.33%) |
| Oct 06, 2017 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 40,000 | +0.00(+9.09%) |
| Oct 05, 2017 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 125,511 | +0.00(+0.00%) |
| Oct 03, 2017 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.00(-8.33%) | |
| Sep 29, 2017 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+9.09%) | |
| Sep 28, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 44,125 | -0.00(-8.33%) |
| Sep 27, 2017 | 0.0650 | 0.0650 | 0.0550 | 0.0600 | 431,801 | -0.01(-14.29%) |
| Sep 26, 2017 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 52,000 | +0.02(+27.27%) |
| Sep 25, 2017 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 183,000 | -0.00(-8.33%) |
| Sep 22, 2017 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,000 | +0.01(+20.00%) |
| Sep 21, 2017 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 55,083 | -0.01(-16.67%) |
| Sep 20, 2017 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 61,000 | +0.00(+0.00%) |
| Sep 19, 2017 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 249,000 | -0.01(-14.29%) |
| Sep 18, 2017 | 0.0700 | 0.0700 | 0.0550 | 0.0700 | 196,008 | +0.00(+0.00%) |
| Sep 15, 2017 | 0.0400 | 0.0800 | 0.0400 | 0.0700 | 866,350 | +0.04(+100.00%) |
| Sep 14, 2017 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 30,000 | -0.00(-12.50%) |
| Sep 12, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
| Sep 11, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 115,000 | +0.00(+0.00%) |
| Sep 08, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 315,000 | +0.00(+0.00%) |
| Sep 01, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
| Aug 30, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
| Aug 28, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
| Aug 24, 2017 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
| Aug 22, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
| Aug 21, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 26,000 | +0.00(+0.00%) |
| Aug 11, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
| Aug 09, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.