Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	0.2650	0.2800	0.2650	0.2800	47,431	+0.02(+5.66%)
Mar 30, 2017	0.2650	0.2650	0.2650	0.2650	6,660	-0.01(-1.85%)
Mar 29, 2017	0.2750	0.2750	0.2650	0.2700	222,500	-0.01(-3.57%)
Mar 28, 2017	0.3000	0.3000	0.2800	0.2800	98,500	-0.01(-5.08%)
Mar 27, 2017	0.3200	0.3200	0.2900	0.2950	834,522	+0.01(+1.72%)
Mar 24, 2017	0.2950	0.3100	0.2900	0.2900	386,733	+0.00(+0.00%)
Mar 23, 2017	0.2850	0.2900	0.2750	0.2900	221,107	+0.02(+7.41%)
Mar 22, 2017	0.2650	0.2750	0.2650	0.2700	70,700	+0.01(+1.89%)
Mar 21, 2017	0.2900	0.2900	0.2650	0.2650	112,195	-0.02(-5.36%)
Mar 20, 2017	0.2750	0.2800	0.2750	0.2800	116,626	+0.02(+7.69%)
Mar 17, 2017	0.2700	0.2750	0.2550	0.2600	179,400	-0.02(-5.45%)
Mar 16, 2017	0.2550	0.2900	0.2550	0.2750	72,600	+0.03(+10.00%)
Mar 15, 2017	0.2500	0.2650	0.2500	0.2500	97,283	+0.00(+0.00%)
Mar 14, 2017	0.2650	0.2650	0.2500	0.2500	112,000	-0.01(-3.85%)
Mar 13, 2017	0.2950	0.2950	0.2600	0.2600	68,427	-0.03(-10.34%)
Mar 10, 2017	0.2850	0.2900	0.2750	0.2900	158,697	+0.02(+7.41%)
Mar 09, 2017	0.3000	0.3000	0.2650	0.2700	226,150	-0.02(-8.47%)
Mar 08, 2017	0.3000	0.3050	0.2950	0.2950	734,098	+0.01(+5.36%)
Mar 07, 2017	0.2800	0.2800	0.2600	0.2800	166,788	+0.01(+3.70%)
Mar 06, 2017	0.2950	0.2950	0.2700	0.2700	139,492	-0.01(-5.26%)
Mar 03, 2017	0.2900	0.3000	0.2850	0.2850	278,103	+0.01(+5.56%)
Mar 02, 2017	0.2600	0.2750	0.2600	0.2700	98,905	+0.02(+8.00%)
Mar 01, 2017	0.2550	0.2550	0.2500	0.2500	42,874	+0.00(+0.00%)
Feb 28, 2017	0.2750	0.2750	0.2450	0.2500	173,704	-0.04(-13.79%)
Feb 27, 2017	0.2950	0.2950	0.2800	0.2900	157,700	-0.01(-3.33%)
Feb 24, 2017	0.2900	0.3000	0.2850	0.3000	284,242	+0.01(+3.45%)
Feb 23, 2017	0.2850	0.2950	0.2750	0.2900	391,605	+0.05(+20.83%)
Feb 22, 2017	0.2350	0.2400	0.2300	0.2400	190,600	-0.02(-7.69%)
Feb 21, 2017	0.2850	0.2850	0.2600	0.2600	38,886	-0.02(-7.14%)
Feb 17, 2017		0.2800	0.2800	0.2800	0	+0.02(+7.69%)
Feb 16, 2017	0.2700	0.2700	0.2600	0.2600	13,766	-0.01(-1.89%)
Feb 15, 2017	0.2800	0.2800	0.2600	0.2650	208,042	-0.02(-7.02%)
Feb 14, 2017	0.3000	0.3000	0.2850	0.2850	292,332	+0.00(+1.79%)
Feb 13, 2017	0.2950	0.2950	0.2800	0.2800	50,600	-0.02(-6.67%)
Feb 10, 2017	0.2950	0.3000	0.2950	0.3000	276,883	+0.00(+0.00%)
Feb 09, 2017	0.2850	0.3000	0.2850	0.3000	516,557	+0.02(+5.26%)
Feb 08, 2017	0.2950	0.3000	0.2750	0.2850	683,050	+0.02(+7.55%)
Feb 07, 2017	0.2650	0.2750	0.2600	0.2650	270,865	+0.01(+1.92%)
Feb 06, 2017	0.2700	0.2700	0.2450	0.2600	394,700	+0.01(+4.00%)
Feb 03, 2017	0.2700	0.2700	0.2450	0.2500	192,000	+0.02(+6.38%)
Feb 02, 2017	0.2500	0.2500	0.2350	0.2350	120,520	-0.02(-6.00%)
Feb 01, 2017	0.2750	0.2750	0.2500	0.2500	53,200	-0.02(-5.66%)
Jan 31, 2017	0.2400	0.2650	0.2400	0.2650	11,333	-0.01(-1.85%)
Jan 30, 2017	0.2500	0.2700	0.2500	0.2700	139,699	+0.02(+8.00%)
Jan 27, 2017	0.2650	0.2650	0.2500	0.2500	129,000	-0.01(-3.85%)
Jan 26, 2017	0.2500	0.2600	0.2500	0.2600	76,000	-0.01(-3.70%)
Jan 25, 2017	0.2700	0.2700	0.2600	0.2700	107,100	+0.00(+0.00%)
Jan 24, 2017	0.2800	0.2800	0.2700	0.2700	65,150	-0.01(-3.57%)
Jan 23, 2017	0.2800	0.2850	0.2700	0.2800	312,694	+0.01(+3.70%)
Jan 20, 2017	0.2600	0.2800	0.2450	0.2700	242,578	+0.02(+5.88%)
Jan 19, 2017	0.2500	0.2550	0.2400	0.2550	152,573	+0.02(+6.25%)
Jan 18, 2017	0.2600	0.2600	0.2300	0.2400	326,967	-0.01(-4.00%)
Jan 17, 2017	0.2500	0.2550	0.2400	0.2500	137,418	+0.01(+2.04%)
Jan 16, 2017	0.2500	0.2500	0.2250	0.2450	138,123	+0.01(+6.52%)
Jan 13, 2017	0.2350	0.2450	0.2300	0.2300	120,370	+0.00(+0.00%)
Jan 12, 2017	0.2200	0.2350	0.2150	0.2300	958,618	+0.02(+6.98%)
Jan 11, 2017	0.2200	0.2200	0.2150	0.2150	249,323	-0.01(-2.27%)
Jan 10, 2017	0.2150	0.2200	0.2150	0.2200	104,500	+0.01(+2.33%)
Jan 09, 2017	0.2050	0.2150	0.2050	0.2150	338,407	+0.03(+16.22%)
Jan 06, 2017	0.1850	0.2000	0.1850	0.1850	43,649	-0.01(-5.13%)
Jan 05, 2017	0.1850	0.1950	0.1850	0.1950	47,500	+0.01(+5.41%)
Jan 04, 2017	0.2000	0.2000	0.1850	0.1850	52,926	-0.02(-7.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.