Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
MPT
)
0.1800
UNCHANGED
Last Price
Updated: 9:57 AM EDT, May 16, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 27, 2017
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Apr 25, 2017
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Apr 24, 2017
0.0550
0.0550
0.0500
0.0500
8,000
+0.00(+0.00%)
Apr 21, 2017
0.0550
0.0550
0.0500
0.0500
150,000
-0.00(-9.09%)
Apr 18, 2017
0.0550
0.0550
0.0550
0
+0.00(+10.00%)
Apr 17, 2017
0.0500
0.0500
0.0500
0.0500
5,000
-0.00(-9.09%)
Apr 12, 2017
0.0550
0.0550
0.0550
0
+0.00(+10.00%)
Apr 10, 2017
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Apr 04, 2017
0.0500
0.0500
0.0500
0
-0.01(-16.67%)
Mar 31, 2017
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Mar 29, 2017
0.0600
0.0600
0.0600
0
+0.01(+20.00%)
Mar 28, 2017
0.0650
0.0650
0.0500
0.0500
118,000
-0.00(-9.09%)
Mar 27, 2017
0.0550
0.0550
0.0550
0.0550
24,000
+0.00(+10.00%)
Mar 24, 2017
0.0500
0.0500
0.0500
0.0500
20,000
+0.00(+0.00%)
Mar 22, 2017
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Mar 20, 2017
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Mar 17, 2017
0.0500
0.0500
0.0500
0.0500
60,000
+0.00(+0.00%)
Mar 16, 2017
0.0500
0.0500
0.0500
0.0500
90,000
-0.00(-9.09%)
Mar 15, 2017
0.0550
0.0550
0.0550
0.0550
5,000
+0.00(+0.00%)
Mar 14, 2017
0.0500
0.0550
0.0500
0.0550
283,000
+0.00(+10.00%)
Mar 08, 2017
0.0500
0.0500
0.0500
0
-0.00(-9.09%)
Mar 07, 2017
0.0550
0.0550
0.0550
0.0550
10,000
-0.01(-15.38%)
Mar 06, 2017
0.0600
0.0650
0.0600
0.0650
60,000
+0.00(+0.00%)
Mar 03, 2017
0.0650
0.0650
0.0650
0.0650
1,000
+0.01(+30.00%)
Mar 02, 2017
0.0550
0.0550
0.0500
0.0500
5,000
-0.00(-9.09%)
Mar 01, 2017
0.0550
0.0550
0.0550
0.0550
27,000
+0.00(+0.00%)
Feb 27, 2017
0.0550
0.0550
0.0550
0
+0.00(+10.00%)
Feb 24, 2017
0.0500
0.0500
0.0500
0.0500
5,000
+0.00(+0.00%)
Feb 23, 2017
0.0500
0.0500
0.0500
0.0500
16,000
-0.01(-16.67%)
Feb 22, 2017
0.0600
0.0600
0.0600
0.0600
30,000
+0.00(+9.09%)
Feb 21, 2017
0.0550
0.0550
0.0550
0.0550
50,000
+0.00(+0.00%)
Feb 17, 2017
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Feb 13, 2017
0.0550
0.0550
0.0550
0
-0.01(-15.38%)
Feb 10, 2017
0.0650
0.0650
0.0650
0.0650
1,000
+0.01(+8.33%)
Feb 09, 2017
0.0600
0.0600
0.0600
0.0600
10,000
-0.01(-7.69%)
Feb 07, 2017
0.0650
0.0650
0.0650
0
+0.01(+18.18%)
Feb 06, 2017
0.0550
0.0550
0.0550
0.0550
15,100
+0.00(+0.00%)
Feb 03, 2017
0.0550
0.0600
0.0550
0.0550
24,500
-0.00(-8.33%)
Feb 02, 2017
0.0600
0.0600
0.0600
0.0600
15,000
+0.00(+9.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.