Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Millennial Lithium Corp
(TSV:
ML
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2017
1.450
1.470
1.440
1.470
119,436
+0.04(+2.80%)
Mar 30, 2017
1.420
1.470
1.420
1.430
139,165
+0.01(+0.70%)
Mar 29, 2017
1.340
1.410
1.340
1.420
148,300
+0.07(+5.19%)
Mar 28, 2017
1.310
1.350
1.310
1.350
114,745
+0.02(+1.50%)
Mar 27, 2017
1.350
1.370
1.320
1.330
144,375
+0.00(+0.00%)
Mar 24, 2017
1.320
1.330
1.300
1.330
57,750
+0.01(+0.76%)
Mar 23, 2017
1.340
1.340
1.310
1.320
118,060
+0.02(+1.54%)
Mar 22, 2017
1.340
1.340
1.300
1.300
40,720
-0.04(-2.99%)
Mar 21, 2017
1.310
1.350
1.290
1.340
105,777
+0.02(+1.52%)
Mar 20, 2017
1.340
1.340
1.300
1.320
96,058
-0.03(-2.22%)
Mar 17, 2017
1.320
1.350
1.290
1.350
157,129
+0.00(+0.00%)
Mar 16, 2017
1.360
1.360
1.310
1.350
173,430
+0.00(+0.00%)
Mar 15, 2017
1.390
1.390
1.330
1.350
232,460
-0.03(-2.17%)
Mar 14, 2017
1.440
1.440
1.360
1.380
510,571
-0.01(-0.72%)
Mar 13, 2017
1.440
1.440
1.330
1.390
84,201
-0.02(-1.42%)
Mar 10, 2017
1.400
1.440
1.400
1.410
186,720
-0.03(-2.08%)
Mar 09, 2017
1.450
1.450
1.410
1.440
105,320
-0.01(-0.69%)
Mar 08, 2017
1.460
1.490
1.440
1.450
84,784
-0.02(-1.36%)
Mar 07, 2017
1.430
1.480
1.430
1.470
87,716
+0.02(+1.38%)
Mar 06, 2017
1.420
1.470
1.420
1.450
115,626
-0.01(-0.68%)
Mar 03, 2017
1.400
1.490
1.400
1.460
123,263
+0.04(+2.82%)
Mar 02, 2017
1.420
1.440
1.420
1.420
90,060
-0.04(-2.74%)
Mar 01, 2017
1.470
1.490
1.440
1.460
135,163
-0.04(-2.67%)
Feb 28, 2017
1.490
1.520
1.480
1.500
59,914
+0.00(+0.00%)
Feb 27, 2017
1.550
1.560
1.490
1.500
177,468
-0.07(-4.46%)
Feb 24, 2017
1.580
1.580
1.540
1.570
57,300
+0.01(+0.64%)
Feb 23, 2017
1.580
1.610
1.520
1.560
216,689
+0.05(+3.31%)
Feb 22, 2017
1.630
1.640
1.450
1.510
443,391
-0.12(-7.36%)
Feb 21, 2017
1.650
1.680
1.630
1.630
143,243
-0.01(-0.61%)
Feb 17, 2017
1.640
1.640
1.640
0
-0.05(-2.96%)
Feb 16, 2017
1.630
1.690
1.580
1.690
201,108
+0.03(+1.81%)
Feb 15, 2017
1.730
1.730
1.650
1.660
117,040
+0.00(+0.00%)
Feb 14, 2017
1.680
1.680
1.630
1.660
121,092
-0.01(-0.60%)
Feb 13, 2017
1.690
1.730
1.650
1.670
212,246
-0.02(-1.18%)
Feb 10, 2017
1.650
1.690
1.630
1.690
98,190
+0.07(+4.32%)
Feb 09, 2017
1.680
1.680
1.620
1.620
96,675
-0.06(-3.57%)
Feb 08, 2017
1.730
1.730
1.660
1.680
205,664
-0.05(-2.89%)
Feb 07, 2017
1.740
1.770
1.630
1.730
267,505
-0.04(-2.26%)
Feb 06, 2017
1.800
1.800
1.710
1.770
289,337
-0.01(-0.56%)
Feb 03, 2017
1.800
1.830
1.670
1.780
333,308
-0.03(-1.66%)
Feb 02, 2017
1.650
1.810
1.650
1.810
657,882
+0.19(+11.73%)
Feb 01, 2017
1.610
1.620
1.580
1.620
101,345
+0.01(+0.62%)
Jan 31, 2017
1.620
1.640
1.580
1.610
196,547
+0.00(+0.00%)
Jan 30, 2017
1.640
1.650
1.600
1.610
214,872
+0.00(+0.00%)
Jan 27, 2017
1.650
1.670
1.605
1.610
267,178
-0.04(-2.42%)
Jan 26, 2017
1.650
1.650
1.580
1.650
463,422
+0.04(+2.48%)
Jan 25, 2017
1.660
1.700
1.550
1.610
932,132
+0.00(+0.00%)
Jan 24, 2017
1.600
1.670
1.590
1.610
584,464
+0.03(+1.90%)
Jan 23, 2017
1.490
1.590
1.470
1.580
514,427
+0.11(+7.48%)
Jan 20, 2017
1.420
1.480
1.410
1.470
381,222
+0.06(+4.26%)
Jan 19, 2017
1.380
1.410
1.350
1.410
407,940
+0.04(+2.92%)
Jan 18, 2017
1.310
1.370
1.300
1.370
591,039
+0.07(+5.38%)
Jan 17, 2017
1.340
1.370
1.290
1.300
677,071
-0.07(-5.11%)
Jan 16, 2017
1.400
1.400
1.360
1.370
99,242
-0.03(-2.14%)
Jan 13, 2017
1.410
1.410
1.380
1.400
261,728
-0.01(-0.71%)
Jan 12, 2017
1.400
1.430
1.270
1.410
736,708
-0.02(-1.40%)
Jan 11, 2017
1.420
1.430
1.410
1.430
192,320
+0.00(+0.00%)
Jan 10, 2017
1.450
1.450
1.410
1.430
142,434
-0.02(-1.38%)
Jan 09, 2017
1.450
1.480
1.420
1.450
232,411
+0.01(+0.69%)
Jan 06, 2017
1.440
1.450
1.410
1.440
151,100
-0.01(-0.69%)
Jan 05, 2017
1.440
1.460
1.420
1.450
284,332
+0.02(+1.40%)
Jan 04, 2017
1.470
1.490
1.420
1.430
539,965
-0.01(-0.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.