Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Caesars Entertainment Inc
(NQ:
CZR
)
37.21
+0.99 (+2.73%)
Streaming Delayed Price
Updated: 2:09 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2017
9.500
9.500
9.250
9.450
1,255,526
+0.00(+0.00%)
Feb 27, 2017
9.150
9.500
9.000
9.450
1,527,367
+0.30(+3.28%)
Feb 24, 2017
9.300
9.425
9.050
9.150
1,078,867
-0.15(-1.61%)
Feb 23, 2017
9.100
9.400
9.100
9.300
1,385,893
+0.25(+2.76%)
Feb 22, 2017
9.050
9.150
9.050
9.050
898,054
-0.05(-0.55%)
Feb 21, 2017
9.150
9.175
9.050
9.100
671,497
-0.10(-1.09%)
Feb 17, 2017
9.200
9.200
9.200
0
+0.05(+0.55%)
Feb 16, 2017
9.250
9.300
9.100
9.150
1,224,644
-0.05(-0.54%)
Feb 15, 2017
8.600
9.400
8.500
9.200
1,627,278
+0.40(+4.55%)
Feb 14, 2017
8.750
8.850
8.650
8.800
721,175
+0.00(+0.00%)
Feb 13, 2017
8.700
8.850
8.500
8.800
598,414
+0.15(+1.73%)
Feb 10, 2017
8.850
8.900
8.550
8.650
470,326
-0.15(-1.70%)
Feb 09, 2017
8.700
8.800
8.600
8.800
500,698
+0.10(+1.15%)
Feb 08, 2017
8.750
8.900
8.500
8.700
557,812
-0.10(-1.14%)
Feb 07, 2017
8.950
9.050
8.625
8.800
685,387
-0.15(-1.68%)
Feb 06, 2017
9.100
9.200
8.900
8.950
865,802
-0.25(-2.72%)
Feb 03, 2017
9.250
9.300
8.925
9.200
1,089,321
+0.00(+0.00%)
Feb 02, 2017
9.050
9.275
9.000
9.200
652,931
+0.10(+1.10%)
Feb 01, 2017
8.950
9.150
8.850
9.100
601,463
+0.15(+1.68%)
Jan 31, 2017
8.850
8.950
8.750
8.950
694,037
+0.10(+1.13%)
Jan 30, 2017
9.050
9.100
8.750
8.850
664,521
-0.30(-3.28%)
Jan 27, 2017
9.200
9.250
9.025
9.150
652,404
+0.00(+0.00%)
Jan 26, 2017
9.100
9.250
9.000
9.150
458,026
+0.00(+0.00%)
Jan 25, 2017
9.300
9.400
9.100
9.150
523,010
-0.05(-0.54%)
Jan 24, 2017
9.100
9.200
9.000
9.200
641,195
+0.10(+1.10%)
Jan 23, 2017
8.950
9.100
8.949
9.100
342,862
+0.15(+1.68%)
Jan 20, 2017
9.000
9.100
8.850
8.950
993,207
+0.00(+0.00%)
Jan 19, 2017
8.800
9.000
8.700
8.950
854,562
+0.15(+1.70%)
Jan 18, 2017
9.000
9.043
8.700
8.800
468,732
-0.15(-1.68%)
Jan 17, 2017
8.950
9.250
8.650
8.950
1,364,116
+0.00(+0.00%)
Jan 13, 2017
8.950
8.950
8.950
0
+0.30(+3.47%)
Jan 12, 2017
8.600
8.750
8.500
8.650
754,866
+0.00(+0.00%)
Jan 11, 2017
8.650
8.750
8.600
8.650
508,537
-0.15(-1.70%)
Jan 10, 2017
9.150
9.150
8.750
8.800
1,960,761
-0.35(-3.83%)
Jan 09, 2017
8.850
9.200
8.800
9.150
1,010,240
+0.25(+2.81%)
Jan 06, 2017
8.550
8.950
8.460
8.900
858,343
+0.35(+4.09%)
Jan 05, 2017
8.400
8.675
8.325
8.550
1,261,211
+0.15(+1.79%)
Jan 04, 2017
8.350
8.450
8.175
8.400
1,200,379
+0.10(+1.20%)
Jan 03, 2017
8.550
8.600
8.200
8.300
785,587
-0.20(-2.35%)
Dec 30, 2016
8.500
8.500
8.500
0
+0.20(+2.41%)
Dec 29, 2016
8.050
8.350
8.050
8.300
721,261
+0.25(+3.11%)
Dec 28, 2016
8.150
8.250
7.900
8.050
825,619
-0.15(-1.83%)
Dec 27, 2016
7.800
8.200
7.800
8.200
1,235,425
+0.35(+4.46%)
Dec 23, 2016
7.850
7.850
7.850
0
+0.70(+9.79%)
Dec 22, 2016
7.450
7.500
7.150
7.150
665,931
-0.30(-4.03%)
Dec 21, 2016
7.450
7.550
7.325
7.450
964,905
+0.05(+0.68%)
Dec 20, 2016
7.300
7.450
7.200
7.400
651,307
+0.10(+1.37%)
Dec 19, 2016
7.550
7.600
7.250
7.300
986,353
-0.20(-2.67%)
Dec 16, 2016
7.600
7.725
7.200
7.500
1,635,976
-0.10(-1.32%)
Dec 15, 2016
8.050
8.250
7.575
7.600
886,755
-0.45(-5.59%)
Dec 14, 2016
8.200
8.250
8.000
8.050
599,342
-0.20(-2.42%)
Dec 13, 2016
8.250
8.350
8.200
8.250
410,321
+0.05(+0.61%)
Dec 12, 2016
8.300
8.425
8.100
8.200
945,190
-0.05(-0.61%)
Dec 09, 2016
8.150
8.300
8.000
8.250
1,532,153
+0.15(+1.85%)
Dec 08, 2016
8.300
8.300
7.850
8.100
1,670,844
-0.10(-1.22%)
Dec 07, 2016
8.250
8.350
8.000
8.200
1,557,570
-0.05(-0.61%)
Dec 06, 2016
8.150
8.300
7.850
8.250
2,121,980
+0.10(+1.23%)
Dec 05, 2016
7.750
8.300
7.750
8.150
1,090,149
+0.35(+4.49%)
Dec 02, 2016
7.550
7.825
7.537
7.800
722,237
+0.25(+3.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.