Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Daktronics Inc
(NQ:
DAKT
)
10.98
-0.39 (-3.43%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2017
8.691
8.791
8.421
8.439
366,140
-0.35(-4.00%)
Feb 27, 2017
8.782
8.818
8.593
8.791
188,287
+0.04(+0.41%)
Feb 24, 2017
8.646
8.773
8.583
8.755
196,516
+0.00(+0.00%)
Feb 23, 2017
8.574
8.863
8.556
8.755
283,750
+0.20(+2.32%)
Feb 22, 2017
8.493
8.556
8.286
8.556
389,706
+0.01(+0.11%)
Feb 21, 2017
7.232
8.574
7.061
8.547
1,077,214
-0.56(-6.13%)
Feb 17, 2017
9.106
9.106
9.106
0
+0.25(+2.85%)
Feb 16, 2017
9.043
9.115
8.827
8.854
127,898
-0.16(-1.80%)
Feb 15, 2017
9.025
9.043
8.917
9.016
78,188
-0.03(-0.30%)
Feb 14, 2017
8.944
9.079
8.899
9.043
127,808
+0.05(+0.50%)
Feb 13, 2017
9.106
9.160
8.926
8.998
209,005
-0.09(-0.99%)
Feb 10, 2017
8.998
9.146
8.980
9.088
104,857
+0.11(+1.20%)
Feb 09, 2017
9.016
9.172
8.953
8.980
147,824
-0.06(-0.70%)
Feb 08, 2017
9.016
9.097
8.881
9.043
123,926
-0.02(-0.20%)
Feb 07, 2017
9.115
9.133
8.863
9.061
166,216
-0.04(-0.40%)
Feb 06, 2017
9.097
9.142
8.989
9.097
115,995
-0.06(-0.69%)
Feb 03, 2017
9.169
9.169
9.034
9.160
90,054
+0.05(+0.59%)
Feb 02, 2017
9.097
9.124
8.962
9.106
91,256
-0.03(-0.30%)
Feb 01, 2017
9.232
9.268
9.061
9.133
101,985
-0.02(-0.20%)
Jan 31, 2017
8.971
9.178
8.939
9.151
126,679
+0.14(+1.50%)
Jan 30, 2017
9.277
9.277
8.953
9.016
169,938
-0.34(-3.66%)
Jan 27, 2017
9.277
9.403
9.214
9.358
137,380
+0.05(+0.58%)
Jan 26, 2017
9.367
9.367
9.161
9.304
126,712
-0.06(-0.67%)
Jan 25, 2017
9.358
9.457
9.313
9.367
107,639
+0.02(+0.19%)
Jan 24, 2017
9.196
9.385
9.106
9.349
142,929
+0.17(+1.86%)
Jan 23, 2017
9.232
9.304
9.115
9.178
99,917
-0.10(-1.07%)
Jan 20, 2017
9.277
9.313
9.172
9.277
142,340
+0.00(+0.00%)
Jan 19, 2017
9.322
9.322
9.178
9.277
157,395
-0.04(-0.39%)
Jan 18, 2017
9.205
9.376
9.142
9.313
194,710
+0.10(+1.08%)
Jan 17, 2017
9.457
9.502
9.196
9.214
218,664
-0.33(-3.49%)
Jan 13, 2017
9.547
9.547
9.547
0
-0.03(-0.28%)
Jan 12, 2017
9.664
9.673
9.331
9.574
142,841
-0.13(-1.30%)
Jan 11, 2017
9.547
9.718
9.457
9.700
99,766
+0.15(+1.60%)
Jan 10, 2017
9.466
9.655
9.458
9.547
119,380
+0.06(+0.66%)
Jan 09, 2017
9.565
9.655
9.475
9.484
110,972
-0.11(-1.13%)
Jan 06, 2017
9.745
9.772
9.565
9.592
110,463
-0.15(-1.57%)
Jan 05, 2017
9.880
9.925
9.671
9.745
134,478
-0.16(-1.64%)
Jan 04, 2017
9.781
9.907
9.655
9.907
329,605
+0.14(+1.38%)
Jan 03, 2017
9.691
10.02
9.565
9.772
462,165
+0.14(+1.40%)
Dec 30, 2016
9.637
9.637
9.637
0
+0.09(+0.94%)
Dec 29, 2016
9.475
9.556
9.412
9.547
189,586
+0.10(+1.05%)
Dec 28, 2016
9.682
9.745
9.335
9.448
188,114
-0.22(-2.24%)
Dec 27, 2016
9.511
9.809
9.440
9.664
326,792
+0.12(+1.23%)
Dec 23, 2016
9.547
9.547
9.547
0
+0.17(+1.83%)
Dec 22, 2016
9.646
9.646
9.340
9.376
122,874
-0.23(-2.44%)
Dec 21, 2016
9.421
9.682
9.367
9.610
182,488
+0.15(+1.62%)
Dec 20, 2016
9.439
9.538
9.376
9.457
247,563
+0.08(+0.86%)
Dec 19, 2016
9.250
9.484
9.229
9.376
231,219
+0.18(+1.96%)
Dec 16, 2016
9.214
9.245
9.115
9.196
706,240
+0.03(+0.29%)
Dec 15, 2016
9.151
9.178
9.034
9.169
227,810
+0.01(+0.10%)
Dec 14, 2016
9.169
9.286
9.106
9.160
156,064
-0.11(-1.17%)
Dec 13, 2016
9.268
9.440
9.214
9.268
220,840
+0.00(+0.00%)
Dec 12, 2016
9.511
9.637
9.250
9.268
205,840
-0.30(-3.11%)
Dec 09, 2016
9.583
9.624
9.448
9.565
184,275
-0.06(-0.65%)
Dec 08, 2016
9.367
9.727
9.358
9.628
305,195
+0.26(+2.79%)
Dec 07, 2016
9.295
9.394
9.286
9.367
191,492
+0.01(+0.10%)
Dec 06, 2016
9.394
9.439
9.233
9.358
148,287
-0.03(-0.29%)
Dec 05, 2016
9.170
9.510
9.170
9.385
209,370
+0.13(+1.35%)
Dec 02, 2016
9.349
9.398
9.215
9.260
110,157
-0.12(-1.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.