Hunter Maritime Acquisition Corp Cl A (NQ: HUNT )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 21, 2017 | 9.750 | 9.750 | 9.750 | 0 | +0.00(+0.00%) | |
| Apr 13, 2017 | 9.750 | 9.750 | 9.750 | 0 | -0.05(-0.53%) | |
| Apr 12, 2017 | 9.802 | 9.802 | 9.802 | 9.802 | 500 | +0.00(+0.02%) |
| Apr 11, 2017 | 9.800 | 9.800 | 9.800 | 9.800 | 500 | +0.00(+0.00%) |
| Apr 06, 2017 | 9.800 | 9.800 | 9.800 | 0 | -0.01(-0.10%) | |
| Apr 05, 2017 | 9.830 | 9.830 | 9.810 | 9.810 | 300 | -0.69(-6.57%) |
| Apr 04, 2017 | 9.900 | 10.50 | 9.850 | 10.50 | 600 | +0.63(+6.40%) |
| Mar 28, 2017 | 9.869 | 9.869 | 9.869 | 0 | +0.12(+1.22%) | |
| Mar 16, 2017 | 9.750 | 9.750 | 9.750 | 0 | +0.00(+0.00%) | |
| Mar 06, 2017 | 9.750 | 9.750 | 9.750 | 0 | -0.00(-0.00%) | |
| Mar 03, 2017 | 9.780 | 9.800 | 9.750 | 9.750 | 1,400 | +0.00(+0.00%) |
| Feb 28, 2017 | 9.750 | 9.750 | 9.750 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.