Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.2800	0.2900	0.2702	0.2899	12,843	+0.01(+3.54%)
May 30, 2017	0.2815	0.2815	0.2800	0.2800	15,384	-0.01(-2.06%)
May 26, 2017	0.2822	0.2859	0.2803	0.2859	9,827	-0.00(-1.07%)
May 25, 2017	0.2914	0.2939	0.2914	0.2890	825	-0.01(-1.70%)
May 24, 2017	0.2940	0.2940	0.2802	0.2940	824	+0.01(+3.48%)
May 23, 2017	0.2922	0.2938	0.2841	0.2841	2,290	-0.01(-2.27%)
May 22, 2017	0.2907	0.2939	0.2907	0.2907	11,003	+0.00(+0.00%)
May 19, 2017	0.2940	0.2940	0.2850	0.2907	4,895	-0.00(-1.12%)
May 18, 2017	0.2850	0.2940	0.2850	0.2940	648	+0.00(+1.38%)
May 17, 2017	0.2940	0.2940	0.2779	0.2900	47,380	+0.01(+3.57%)
May 16, 2017	0.2939	0.2939	0.2800	0.2800	3,200	-0.01(-1.96%)
May 15, 2017	0.2912	0.2912	0.2800	0.2856	2,006	+0.01(+2.00%)
May 12, 2017	0.2890	0.2890	0.2800	0.2800	230	+0.00(+0.00%)
May 11, 2017	0.2800	0.2900	0.2800	0.2800	3,165	+0.00(+0.07%)
May 10, 2017	0.2720	0.2801	0.2701	0.2798	25,403	-0.00(-0.07%)
May 09, 2017	0.2800	0.2890	0.2730	0.2800	3,596	+0.00(+0.00%)
May 08, 2017	0.2700	0.2835	0.2700	0.2800	1,733	-0.00(-0.71%)
May 05, 2017	0.2919	0.2919	0.2800	0.2820	4,423	+0.00(+0.71%)
May 04, 2017	0.2898	0.2899	0.2800	0.2800	1,665	-0.00(-1.75%)
May 03, 2017	0.2850	0.2850	0.2850	0.2850	188	+0.00(+0.00%)
May 02, 2017	0.3000	0.3000	0.2701	0.2850	15,952	-0.02(-5.00%)
May 01, 2017	0.3117	0.3117	0.2700	0.3000	25,703	+0.00(+0.07%)
Apr 28, 2017	0.2700	0.3100	0.2700	0.2998	18,582	+0.01(+4.46%)
Apr 27, 2017	0.2808	0.2935	0.2800	0.2870	5,604	+0.02(+6.30%)
Apr 26, 2017	0.2999	0.2999	0.2700	0.2700	66,719	-0.03(-10.00%)
Apr 25, 2017	0.2803	0.3100	0.2800	0.3000	31,852	+0.01(+3.45%)
Apr 24, 2017	0.2901	0.2901	0.2900	0.2900	1,878	-0.01(-3.33%)
Apr 21, 2017	0.2900	0.3000	0.2900	0.3000	1,171	+0.01(+2.04%)
Apr 20, 2017	0.2801	0.2940	0.2801	0.2940	2,671	+0.00(+0.34%)
Apr 19, 2017	0.2860	0.2940	0.2800	0.2930	3,456	-0.00(-0.34%)
Apr 18, 2017	0.2991	0.2991	0.2800	0.2940	5,361	-0.02(-5.16%)
Apr 17, 2017	0.2910	0.3100	0.2910	0.3100	8,883	+0.01(+4.80%)
Apr 13, 2017	0.2921	0.2982	0.2851	0.2958	965	+0.02(+5.61%)
Apr 12, 2017	0.2899	0.3000	0.2801	0.2801	4,820	-0.00(-1.44%)
Apr 11, 2017	0.2800	0.2900	0.2800	0.2842	2,468	-0.02(-5.05%)
Apr 10, 2017	0.2850	0.2993	0.2714	0.2993	6,659	+0.01(+4.80%)
Apr 07, 2017	0.2912	0.2912	0.2856	0.2856	787	-0.01(-4.80%)
Apr 06, 2017	0.3099	0.3099	0.2701	0.3000	6,684	-0.01(-3.23%)
Apr 05, 2017	0.2900	0.3100	0.2900	0.3100	4,936	+0.02(+5.44%)
Apr 04, 2017	0.2901	0.3027	0.2900	0.2940	7,567	-0.00(-1.51%)
Apr 03, 2017	0.2500	0.3050	0.2500	0.2985	23,601	+0.00(+1.53%)
Mar 31, 2017	0.2880	0.3000	0.2800	0.2940	6,382	+0.01(+4.96%)
Mar 30, 2017	0.2901	0.3000	0.2800	0.2801	11,322	-0.02(-6.60%)
Mar 29, 2017	0.2899	0.3000	0.2800	0.2999	7,012	+0.01(+3.31%)
Mar 28, 2017	0.2999	0.3000	0.2899	0.2903	6,644	-0.01(-3.23%)
Mar 27, 2017	0.3080	0.3080	0.2899	0.3000	18,579	-0.01(-3.19%)
Mar 24, 2017	0.3011	0.3131	0.3011	0.3099	2,382	-0.00(-0.03%)
Mar 23, 2017	0.2999	0.3100	0.2920	0.3100	3,023	+0.02(+5.44%)
Mar 22, 2017	0.2900	0.3000	0.2899	0.2940	6,143	+0.00(+1.38%)
Mar 21, 2017	0.2910	0.3000	0.2900	0.2900	5,726	-0.01(-3.33%)
Mar 20, 2017	0.2801	0.3000	0.2801	0.3000	667	+0.01(+2.04%)
Mar 17, 2017	0.2900	0.2950	0.2800	0.2940	7,868	+0.00(+1.38%)
Mar 16, 2017	0.3011	0.3011	0.2900	0.2900	1,161	-0.02(-6.06%)
Mar 15, 2017	0.2946	0.3150	0.2946	0.3087	3,422	-0.00(-0.68%)
Mar 14, 2017	0.3020	0.3108	0.2900	0.3108	6,928	+0.00(+0.26%)
Mar 13, 2017	0.2976	0.3176	0.2901	0.3100	9,893	+0.00(+0.03%)
Mar 10, 2017	0.3300	0.3300	0.3184	0.3099	5,027	-0.02(-5.72%)
Mar 09, 2017	0.3122	0.3490	0.3122	0.3287	20,267	+0.02(+7.17%)
Mar 08, 2017	0.3067	0.3067	0.3067	0.3067	2,716	+0.01(+2.17%)
Mar 07, 2017	0.3002	0.3100	0.3002	0.3002	11,160	+0.00(+0.03%)
Mar 06, 2017	0.3004	0.3004	0.3001	0.3001	6,013	-0.00(-0.10%)
Mar 03, 2017	0.3000	0.3037	0.3000	0.3004	775	-0.00(-0.36%)
Mar 02, 2017	0.3097	0.3097	0.3015	0.3015	3,043	-0.02(-6.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.