Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	60.75	61.23	60.15	60.68	1,469,437	-0.13(-0.22%)
Feb 27, 2017	58.95	60.96	58.95	60.81	1,056,962	+1.67(+2.83%)
Feb 24, 2017	58.10	59.15	57.79	59.14	874,133	+0.70(+1.19%)
Feb 23, 2017	61.79	61.84	58.34	58.44	1,149,502	-3.07(-5.00%)
Feb 22, 2017	61.28	61.63	61.03	61.52	652,884	+0.00(+0.00%)
Feb 21, 2017	61.07	61.66	61.01	61.52	642,019	+0.60(+0.98%)
Feb 17, 2017		60.92	60.92	60.92	0	-0.10(-0.16%)
Feb 16, 2017	61.87	62.33	60.67	61.02	917,075	-1.03(-1.66%)
Feb 15, 2017	61.38	62.05	61.29	62.04	893,461	+0.55(+0.89%)
Feb 14, 2017	60.98	61.53	60.45	61.50	858,344	+0.43(+0.70%)
Feb 13, 2017	61.05	62.14	60.93	61.07	1,013,647	+0.57(+0.95%)
Feb 10, 2017	60.88	60.96	60.43	60.50	1,377,392	+0.30(+0.50%)
Feb 09, 2017	59.97	60.74	59.73	60.19	923,917	+0.30(+0.51%)
Feb 08, 2017	60.41	60.41	59.23	59.89	1,225,222	-0.52(-0.86%)
Feb 07, 2017	60.73	61.25	60.28	60.41	1,004,669	-0.09(-0.15%)
Feb 06, 2017	60.75	61.32	60.25	60.50	830,821	-0.66(-1.08%)
Feb 03, 2017	61.02	61.65	60.95	61.16	1,048,862	+0.29(+0.48%)
Feb 02, 2017	61.55	61.90	60.74	60.86	1,292,017	-1.04(-1.68%)
Feb 01, 2017	62.74	63.61	61.48	61.90	970,454	-0.13(-0.22%)
Jan 31, 2017	63.22	63.43	61.51	62.04	1,165,745	-1.35(-2.14%)
Jan 30, 2017	64.10	64.10	62.55	63.39	1,244,965	-1.25(-1.93%)
Jan 27, 2017	64.27	64.98	63.64	64.64	1,281,744	+0.44(+0.68%)
Jan 26, 2017	64.61	66.07	62.62	64.20	1,592,875	-0.94(-1.44%)
Jan 25, 2017	63.46	65.67	63.46	65.14	1,486,798	+1.91(+3.02%)
Jan 24, 2017	62.15	63.53	62.06	63.23	1,182,143	+1.46(+2.37%)
Jan 23, 2017	61.95	62.06	60.78	61.77	903,132	-0.29(-0.46%)
Jan 20, 2017	61.46	62.29	61.32	62.06	977,940	+0.81(+1.32%)
Jan 19, 2017	61.37	61.77	60.60	61.24	641,721	+0.08(+0.13%)
Jan 18, 2017	60.59	61.49	60.56	61.16	810,125	+0.44(+0.72%)
Jan 17, 2017	61.54	61.54	60.55	60.73	680,676	-0.75(-1.22%)
Jan 13, 2017		61.48	61.48	61.48	0	+0.99(+1.64%)
Jan 12, 2017	61.08	61.24	59.32	60.49	635,624	-0.35(-0.57%)
Jan 11, 2017	60.62	61.12	60.30	60.83	649,011	+0.21(+0.35%)
Jan 10, 2017	59.43	60.72	59.12	60.62	833,621	+1.53(+2.59%)
Jan 09, 2017	59.73	59.73	58.83	59.09	648,017	-0.68(-1.13%)
Jan 06, 2017	59.21	60.44	58.73	59.77	855,651	+0.80(+1.36%)
Jan 05, 2017	58.80	59.45	58.22	58.96	1,488,325	+0.04(+0.08%)
Jan 04, 2017	58.39	59.11	57.85	58.92	1,143,159	-0.12(-0.20%)
Jan 03, 2017	58.46	59.36	57.89	59.04	1,079,987	+1.47(+2.55%)
Dec 30, 2016		57.57	57.57	57.57	0	-0.99(-1.69%)
Dec 29, 2016	58.70	59.31	58.27	58.55	490,969	-0.06(-0.11%)
Dec 28, 2016	59.44	59.85	58.50	58.62	604,766	-0.53(-0.90%)
Dec 27, 2016	59.57	60.00	59.01	59.15	403,209	-0.29(-0.49%)
Dec 23, 2016		59.45	59.45	59.45	0	+0.36(+0.60%)
Dec 22, 2016	59.27	59.67	58.94	59.09	713,819	-0.22(-0.38%)
Dec 21, 2016	59.74	59.86	58.72	59.31	1,286,318	-0.29(-0.48%)
Dec 20, 2016	59.68	60.36	58.61	59.60	1,875,002	-0.07(-0.12%)
Dec 19, 2016	59.04	59.94	58.87	59.67	1,040,555	+0.39(+0.66%)
Dec 16, 2016	60.79	61.40	59.12	59.28	1,660,778	-1.47(-2.42%)
Dec 15, 2016	60.36	61.12	59.85	60.75	774,500	+0.37(+0.62%)
Dec 14, 2016	61.38	61.76	60.21	60.37	820,011	-1.09(-1.77%)
Dec 13, 2016	62.23	62.58	60.76	61.46	1,041,718	-0.53(-0.86%)
Dec 12, 2016	62.47	62.79	61.30	61.99	671,379	-0.47(-0.76%)
Dec 09, 2016	63.26	63.45	61.20	62.47	1,169,474	-1.22(-1.92%)
Dec 08, 2016	63.91	64.14	63.27	63.69	654,538	-0.06(-0.10%)
Dec 07, 2016	62.47	63.89	62.14	63.75	1,102,242	+1.36(+2.19%)
Dec 06, 2016	61.60	62.59	60.81	62.39	1,681,511	+0.07(+0.11%)
Dec 05, 2016	62.43	63.41	62.15	62.31	1,238,215	+0.23(+0.37%)
Dec 02, 2016	62.83	62.93	61.95	62.08	1,147,737	-0.54(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.