Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	28.09	28.12	28.02	28.05	168,866	+0.06(+0.20%)
Oct 30, 2017	27.95	28.03	27.95	27.99	200,942	-0.06(-0.22%)
Oct 27, 2017	27.89	28.07	27.88	28.06	227,535	+0.15(+0.54%)
Oct 26, 2017	28.07	28.11	27.84	27.91	1,073,870	-0.27(-0.95%)
Oct 25, 2017	28.25	28.29	28.10	28.18	222,439	-0.04(-0.14%)
Oct 24, 2017	28.24	28.29	28.15	28.21	217,311	-0.21(-0.75%)
Oct 23, 2017	28.48	28.53	28.39	28.43	196,545	-0.17(-0.61%)
Oct 20, 2017	28.62	28.69	28.59	28.60	298,185	+0.24(+0.83%)
Oct 19, 2017	28.20	28.40	28.20	28.36	256,786	+0.06(+0.22%)
Oct 18, 2017	28.30	28.34	28.20	28.30	172,853	+0.17(+0.59%)
Oct 17, 2017	28.15	28.16	28.06	28.14	428,773	-0.20(-0.70%)
Oct 16, 2017	28.30	28.36	28.26	28.33	279,316	-0.06(-0.19%)
Oct 13, 2017	28.41	28.50	28.34	28.39	303,157	+0.01(+0.03%)
Oct 12, 2017	28.44	28.48	28.35	28.38	365,992	-0.28(-0.96%)
Oct 11, 2017	28.58	28.66	28.51	28.66	314,708	-0.02(-0.05%)
Oct 10, 2017	28.53	28.67	28.50	28.67	258,979	+0.30(+1.06%)
Oct 09, 2017	28.44	28.44	28.36	28.37	154,539	-0.10(-0.36%)
Oct 06, 2017	28.25	28.48	28.20	28.48	905,227	-0.02(-0.08%)
Oct 05, 2017	28.51	28.60	28.45	28.50	86,281	-0.06(-0.19%)
Oct 04, 2017	28.49	28.62	28.43	28.55	256,097	+0.09(+0.30%)
Oct 03, 2017	28.44	28.49	28.40	28.47	192,318	+0.24(+0.87%)
Oct 02, 2017	28.13	28.25	28.11	28.22	166,645	-0.06(-0.22%)
Sep 29, 2017	28.07	28.29	28.00	28.29	321,532	+0.23(+0.82%)
Sep 28, 2017	27.99	28.11	27.98	28.06	197,978	+0.13(+0.48%)
Sep 27, 2017	27.84	27.99	27.84	27.92	274,628	+0.09(+0.34%)
Sep 26, 2017	27.87	27.90	27.69	27.83	268,363	-0.15(-0.54%)
Sep 25, 2017	28.04	28.13	27.89	27.98	369,571	-0.20(-0.70%)
Sep 22, 2017	28.14	28.23	28.11	28.18	213,904	+0.09(+0.34%)
Sep 21, 2017	28.02	28.13	28.02	28.08	247,073	+0.09(+0.34%)
Sep 20, 2017	28.07	28.10	27.82	27.99	263,006	-0.08(-0.28%)
Sep 19, 2017	28.03	28.07	27.95	28.07	96,240	+0.12(+0.42%)
Sep 18, 2017	27.89	27.99	27.89	27.95	178,906	+0.03(+0.11%)
Sep 15, 2017	27.95	27.99	27.82	27.92	111,687	+0.05(+0.17%)
Sep 14, 2017	27.69	27.90	27.68	27.87	142,670	+0.20(+0.74%)
Sep 13, 2017	27.80	27.81	27.60	27.66	234,165	-0.21(-0.76%)
Sep 12, 2017	27.81	27.92	27.80	27.88	169,737	+0.21(+0.74%)
Sep 11, 2017	27.66	27.71	27.61	27.67	261,296	+0.14(+0.52%)
Sep 08, 2017	27.56	27.56	27.47	27.53	283,426	-0.09(-0.34%)
Sep 07, 2017	27.49	27.62	27.41	27.62	174,406	+0.32(+1.18%)
Sep 06, 2017	27.25	27.36	27.25	27.30	334,400	+0.04(+0.14%)
Sep 05, 2017	27.42	27.45	27.12	27.26	459,910	-0.18(-0.66%)
Sep 01, 2017	27.54	27.54	27.40	27.44	241,891	+0.07(+0.26%)
Aug 31, 2017	27.28	27.40	27.25	27.37	200,561	+0.27(+0.99%)
Aug 30, 2017	27.03	27.15	27.03	27.10	250,736	+0.04(+0.15%)
Aug 29, 2017	26.93	27.13	26.93	27.06	176,821	-0.08(-0.29%)
Aug 28, 2017	27.16	27.16	27.10	27.14	158,942	+0.01(+0.03%)
Aug 25, 2017	27.03	27.23	27.01	27.14	234,877	+0.36(+1.35%)
Aug 24, 2017	26.91	26.92	26.75	26.77	170,073	-0.14(-0.53%)
Aug 23, 2017	26.77	26.94	26.77	26.91	282,663	+0.13(+0.47%)
Aug 22, 2017	26.60	26.81	26.60	26.79	153,835	+0.28(+1.04%)
Aug 21, 2017	26.52	26.58	26.43	26.51	267,552	-0.02(-0.06%)
Aug 18, 2017	26.48	26.61	26.42	26.53	262,467	+0.07(+0.27%)
Aug 17, 2017	26.69	26.74	26.44	26.46	309,370	-0.51(-1.90%)
Aug 16, 2017	26.91	26.99	26.87	26.97	180,549	+0.09(+0.32%)
Aug 15, 2017	26.87	26.90	26.77	26.88	179,357	+0.02(+0.06%)
Aug 14, 2017	26.84	26.94	26.83	26.87	223,176	+0.22(+0.83%)
Aug 11, 2017	26.57	26.69	26.52	26.65	281,200	-0.09(-0.35%)
Aug 10, 2017	26.95	26.96	26.73	26.74	653,462	-0.26(-0.96%)
Aug 09, 2017	26.80	27.02	26.76	27.00	298,928	-0.02(-0.09%)
Aug 08, 2017	27.18	27.22	27.02	27.02	623,784	-0.12(-0.44%)
Aug 07, 2017	27.05	27.16	27.02	27.14	421,136	-0.01(-0.03%)
Aug 04, 2017	27.25	27.26	27.02	27.15	276,427	+0.13(+0.47%)
Aug 03, 2017	27.09	27.13	27.01	27.02	282,812	-0.09(-0.35%)
Aug 02, 2017	27.17	27.18	27.04	27.12	558,187	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.