Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Teucrium Sugar
(NY:
CANE
)
11.53
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2017
9.274
9.490
9.260
9.480
40,964
+0.10(+1.02%)
Sep 28, 2017
9.340
9.420
9.280
9.384
108,016
+0.05(+0.59%)
Sep 27, 2017
9.300
9.350
9.210
9.329
33,563
-0.08(-0.86%)
Sep 26, 2017
9.470
9.470
9.310
9.410
27,926
-0.30(-3.09%)
Sep 25, 2017
9.680
9.764
9.560
9.710
13,588
-0.08(-0.82%)
Sep 22, 2017
9.840
9.920
9.770
9.790
5,951
-0.13(-1.31%)
Sep 21, 2017
9.750
9.920
9.750
9.920
10,595
+0.13(+1.33%)
Sep 20, 2017
9.670
9.862
9.670
9.790
10,551
+0.12(+1.24%)
Sep 19, 2017
9.860
9.890
9.630
9.670
50,404
-0.17(-1.73%)
Sep 18, 2017
9.990
10.03
9.806
9.840
25,912
-0.21(-2.09%)
Sep 15, 2017
9.990
10.10
9.896
10.05
9,648
+0.16(+1.57%)
Sep 14, 2017
9.850
9.930
9.850
9.895
9,794
-0.04(-0.35%)
Sep 13, 2017
10.12
10.12
9.680
9.930
37,962
+0.21(+2.16%)
Sep 12, 2017
9.920
9.920
9.720
9.720
10,102
-0.18(-1.82%)
Sep 11, 2017
9.810
9.950
9.810
9.900
7,715
+0.12(+1.23%)
Sep 08, 2017
9.850
9.929
9.780
9.780
15,649
-0.08(-0.81%)
Sep 07, 2017
9.890
9.900
9.831
9.860
28,497
-0.12(-1.20%)
Sep 06, 2017
9.851
10.02
9.851
9.980
4,913
+0.10(+1.00%)
Sep 05, 2017
9.706
9.900
9.700
9.882
15,252
+0.15(+1.55%)
Sep 01, 2017
9.872
9.880
9.690
9.731
12,793
-0.26(-2.59%)
Aug 31, 2017
9.900
10.03
9.900
9.990
72,877
+0.18(+1.86%)
Aug 30, 2017
9.700
9.840
9.700
9.808
3,320
+0.06(+0.59%)
Aug 29, 2017
9.990
9.990
9.700
9.750
65,968
-0.23(-2.30%)
Aug 28, 2017
9.960
9.985
9.850
9.980
21,727
+0.12(+1.22%)
Aug 25, 2017
9.850
9.930
9.800
9.860
15,165
-0.03(-0.30%)
Aug 24, 2017
9.800
9.890
9.700
9.890
56,629
+0.15(+1.54%)
Aug 23, 2017
9.600
9.740
9.535
9.740
139,427
+0.09(+0.93%)
Aug 22, 2017
9.540
9.650
9.490
9.650
12,465
+0.02(+0.21%)
Aug 21, 2017
9.630
9.670
9.560
9.630
12,107
+0.10(+1.05%)
Aug 18, 2017
9.550
9.600
9.420
9.530
7,292
+0.01(+0.11%)
Aug 17, 2017
9.400
9.560
9.310
9.520
6,179
+0.21(+2.26%)
Aug 16, 2017
9.400
9.410
9.300
9.310
7,002
-0.15(-1.62%)
Aug 15, 2017
9.580
9.580
9.412
9.463
11,878
-0.25(-2.54%)
Aug 14, 2017
9.460
9.728
9.460
9.710
11,500
+0.07(+0.74%)
Aug 11, 2017
9.550
9.640
9.500
9.639
158,986
+0.00(+0.02%)
Aug 10, 2017
9.790
9.790
9.600
9.636
14,454
-0.12(-1.27%)
Aug 09, 2017
9.710
9.797
9.710
9.760
3,044
-0.10(-1.02%)
Aug 08, 2017
9.930
9.930
9.810
9.860
5,074
-0.01(-0.10%)
Aug 07, 2017
9.910
9.910
9.780
9.870
26,701
-0.08(-0.80%)
Aug 04, 2017
10.05
10.05
9.882
9.950
22,342
-0.15(-1.44%)
Aug 03, 2017
10.27
10.28
10.00
10.10
22,924
-0.25(-2.46%)
Aug 02, 2017
10.40
10.40
10.26
10.35
9,004
+0.00(+0.05%)
Aug 01, 2017
10.40
10.50
10.29
10.35
14,995
-0.05(-0.53%)
Jul 31, 2017
10.25
10.40
10.25
10.40
24,190
+0.30(+3.02%)
Jul 28, 2017
10.14
10.19
10.08
10.10
10,550
-0.02(-0.23%)
Jul 27, 2017
10.15
10.25
10.12
10.12
14,418
+0.09(+0.89%)
Jul 26, 2017
9.900
10.11
9.895
10.03
24,397
+0.11(+1.10%)
Jul 25, 2017
10.14
10.14
9.880
9.920
27,341
-0.21(-2.07%)
Jul 24, 2017
10.20
10.20
10.10
10.13
8,445
+0.05(+0.50%)
Jul 21, 2017
10.13
10.22
10.08
10.08
3,930
+0.01(+0.10%)
Jul 20, 2017
10.11
10.19
10.07
10.07
20,485
-0.07(-0.69%)
Jul 19, 2017
10.00
10.15
10.00
10.14
17,024
+0.24(+2.41%)
Jul 18, 2017
9.960
9.970
9.800
9.901
29,888
+0.01(+0.15%)
Jul 17, 2017
9.950
9.950
9.740
9.886
33,808
-0.01(-0.14%)
Jul 14, 2017
9.790
9.920
9.760
9.900
4,175
+0.09(+0.91%)
Jul 13, 2017
9.640
9.860
9.640
9.810
13,287
+0.34(+3.56%)
Jul 12, 2017
9.520
9.520
9.370
9.474
22,607
+0.00(+0.04%)
Jul 11, 2017
9.400
9.470
9.283
9.470
22,348
-0.01(-0.06%)
Jul 10, 2017
9.870
9.870
9.460
9.476
37,128
-0.39(-3.95%)
Jul 07, 2017
9.570
9.939
9.570
9.865
18,713
+0.19(+1.91%)
Jul 06, 2017
9.630
9.690
9.520
9.680
25,898
+0.10(+1.04%)
Jul 05, 2017
9.730
9.730
9.500
9.580
24,484
-0.11(-1.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.