Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	91.73	91.77	91.53	91.58	4,777,539	-0.15(-0.16%)
Nov 29, 2017	91.74	91.79	91.67	91.74	2,886,653	-0.23(-0.25%)
Nov 28, 2017	92.01	92.05	91.91	91.96	6,106,265	+0.00(+0.00%)
Nov 27, 2017	91.96	92.00	91.89	91.96	3,160,106	+0.00(+0.00%)
Nov 24, 2017	91.94	91.99	91.92	91.96	2,016,971	-0.02(-0.02%)
Nov 22, 2017	91.85	91.99	91.84	91.98	7,270,159	+0.16(+0.17%)
Nov 21, 2017	91.84	91.88	91.70	91.82	2,736,261	+0.09(+0.10%)
Nov 20, 2017	91.71	91.77	91.67	91.73	3,143,259	-0.05(-0.05%)
Nov 17, 2017	91.79	91.84	91.74	91.78	4,221,709	+0.10(+0.11%)
Nov 16, 2017	91.70	91.79	91.66	91.68	2,277,955	-0.10(-0.11%)
Nov 15, 2017	91.74	91.84	91.64	91.78	2,972,392	+0.18(+0.19%)
Nov 14, 2017	91.53	91.62	91.52	91.60	3,334,817	+0.09(+0.10%)
Nov 13, 2017	91.61	91.61	91.48	91.51	2,252,904	+0.00(+0.00%)
Nov 10, 2017	91.57	91.64	91.49	91.51	2,085,651	-0.37(-0.40%)
Nov 09, 2017	91.84	91.90	91.77	91.88	2,953,463	-0.07(-0.07%)
Nov 08, 2017	91.97	92.02	91.90	91.95	3,266,539	-0.06(-0.06%)
Nov 07, 2017	92.00	92.03	91.93	92.00	2,400,529	+0.03(+0.03%)
Nov 06, 2017	91.99	92.01	91.90	91.98	1,539,971	+0.08(+0.09%)
Nov 03, 2017	91.92	91.92	91.76	91.90	2,121,505	+0.08(+0.09%)
Nov 02, 2017	91.81	91.93	91.80	91.81	2,573,206	+0.05(+0.05%)
Nov 01, 2017	91.66	91.86	91.66	91.76	3,524,682	+0.04(+0.04%)
Oct 31, 2017	91.76	91.79	91.70	91.72	4,439,730	-0.06(-0.06%)
Oct 30, 2017	91.69	91.80	91.63	91.78	2,846,305	+0.25(+0.27%)
Oct 27, 2017	91.39	91.54	91.36	91.53	2,270,708	+0.20(+0.22%)
Oct 26, 2017	91.49	91.52	91.31	91.33	2,582,161	-0.10(-0.11%)
Oct 25, 2017	91.29	91.44	91.29	91.43	3,515,397	-0.06(-0.06%)
Oct 24, 2017	91.52	91.57	91.47	91.49	2,055,795	-0.19(-0.21%)
Oct 23, 2017	91.66	91.72	91.63	91.68	2,387,966	+0.10(+0.11%)
Oct 20, 2017	91.60	91.67	91.54	91.58	2,404,119	-0.27(-0.29%)
Oct 19, 2017	91.92	91.96	91.78	91.85	2,240,209	+0.07(+0.07%)
Oct 18, 2017	91.75	91.80	91.71	91.78	1,985,810	-0.14(-0.16%)
Oct 17, 2017	91.85	91.95	91.79	91.92	2,106,349	-0.03(-0.04%)
Oct 16, 2017	91.96	92.01	91.88	91.96	4,521,161	-0.09(-0.10%)
Oct 13, 2017	92.01	92.06	91.91	92.05	2,081,296	+0.23(+0.25%)
Oct 12, 2017	91.80	91.84	91.73	91.82	2,307,502	+0.11(+0.12%)
Oct 11, 2017	91.72	91.77	91.68	91.71	2,227,565	+0.02(+0.02%)
Oct 10, 2017	91.72	91.84	91.66	91.70	1,952,351	+0.01(+0.01%)
Oct 09, 2017	91.62	91.69	91.58	91.69	1,350,567	+0.13(+0.14%)
Oct 06, 2017	91.51	91.68	91.45	91.56	2,176,949	-0.13(-0.15%)
Oct 05, 2017	91.78	91.78	91.64	91.70	2,279,521	-0.04(-0.05%)
Oct 04, 2017	91.80	91.80	91.67	91.74	3,190,441	-0.03(-0.03%)
Oct 03, 2017	91.71	91.78	91.66	91.76	2,939,009	+0.08(+0.08%)
Oct 02, 2017	91.69	91.75	91.60	91.69	6,793,774	+0.06(+0.06%)
Sep 29, 2017	91.76	91.78	91.59	91.63	6,901,844	-0.08(-0.08%)
Sep 28, 2017	91.62	91.74	91.56	91.71	2,036,182	+0.01(+0.01%)
Sep 27, 2017	91.70	91.76	91.64	91.70	3,639,101	-0.27(-0.29%)
Sep 26, 2017	91.93	91.99	91.87	91.97	3,288,845	-0.03(-0.04%)
Sep 25, 2017	91.85	92.01	91.82	92.00	4,709,378	+0.22(+0.24%)
Sep 22, 2017	91.86	91.89	91.76	91.78	1,748,354	+0.07(+0.07%)
Sep 21, 2017	91.82	91.85	91.71	91.71	2,644,195	-0.02(-0.02%)
Sep 20, 2017	91.84	91.91	91.63	91.73	1,622,681	-0.08(-0.08%)
Sep 19, 2017	91.90	91.94	91.79	91.81	1,682,993	-0.05(-0.05%)
Sep 18, 2017	91.86	91.89	91.78	91.86	2,327,889	-0.04(-0.05%)
Sep 15, 2017	91.97	92.01	91.86	91.90	3,370,356	-0.02(-0.02%)
Sep 14, 2017	91.82	91.95	91.82	91.92	2,038,226	+0.05(+0.05%)
Sep 13, 2017	91.97	92.01	91.86	91.87	1,559,693	-0.09(-0.10%)
Sep 12, 2017	92.01	92.02	91.91	91.96	2,874,637	-0.13(-0.15%)
Sep 11, 2017	92.20	92.22	92.06	92.09	2,981,297	-0.25(-0.27%)
Sep 08, 2017	92.43	92.46	92.33	92.34	2,826,402	-0.11(-0.12%)
Sep 07, 2017	92.33	92.53	92.33	92.45	1,971,979	+0.23(+0.24%)
Sep 06, 2017	92.33	92.41	92.17	92.22	3,253,319	-0.10(-0.11%)
Sep 05, 2017	92.20	92.39	92.15	92.33	2,699,481	+0.38(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.