Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	90.51	90.59	90.50	90.55	4,454,078	+0.07(+0.07%)
Mar 30, 2017	90.58	90.63	90.46	90.49	2,077,296	-0.17(-0.18%)
Mar 29, 2017	90.55	90.66	90.53	90.65	2,354,951	+0.20(+0.22%)
Mar 28, 2017	90.67	90.71	90.44	90.45	2,415,418	-0.21(-0.23%)
Mar 27, 2017	90.69	90.74	90.59	90.66	2,368,927	+0.22(+0.24%)
Mar 24, 2017	90.44	90.57	90.40	90.45	4,043,320	-0.08(-0.08%)
Mar 23, 2017	90.51	90.57	90.37	90.52	2,481,777	+0.02(+0.03%)
Mar 22, 2017	90.51	90.60	90.45	90.50	3,167,258	+0.13(+0.14%)
Mar 21, 2017	90.09	90.37	90.09	90.37	2,455,653	+0.18(+0.20%)
Mar 20, 2017	90.03	90.19	90.01	90.19	1,959,137	+0.13(+0.15%)
Mar 17, 2017	89.91	90.07	89.89	90.05	2,837,979	+0.19(+0.21%)
Mar 16, 2017	89.88	89.94	89.83	89.86	2,839,067	-0.10(-0.11%)
Mar 15, 2017	89.52	89.97	89.48	89.96	2,591,473	+0.52(+0.58%)
Mar 14, 2017	89.38	89.51	89.38	89.44	3,161,937	+0.03(+0.04%)
Mar 13, 2017	89.49	89.54	89.39	89.41	1,986,960	-0.15(-0.17%)
Mar 10, 2017	89.50	89.58	89.44	89.56	2,283,514	+0.13(+0.15%)
Mar 09, 2017	89.58	89.59	89.41	89.43	4,225,931	-0.28(-0.31%)
Mar 08, 2017	89.64	89.73	89.59	89.70	3,396,217	-0.22(-0.24%)
Mar 07, 2017	89.98	90.01	89.89	89.92	2,681,197	-0.12(-0.13%)
Mar 06, 2017	90.10	90.14	90.00	90.04	4,406,851	-0.04(-0.05%)
Mar 03, 2017	90.08	90.12	89.93	90.08	5,144,339	+0.07(+0.07%)
Mar 02, 2017	90.09	90.14	89.94	90.01	2,755,197	-0.17(-0.19%)
Mar 01, 2017	90.25	90.26	90.13	90.18	3,929,859	-0.43(-0.47%)
Feb 28, 2017	90.63	90.75	90.59	90.60	4,609,990	-0.03(-0.03%)
Feb 27, 2017	90.75	90.78	90.60	90.63	2,398,789	-0.17(-0.18%)
Feb 24, 2017	90.70	90.85	90.65	90.80	3,206,391	+0.33(+0.37%)
Feb 23, 2017	90.43	90.50	90.41	90.46	2,603,874	+0.15(+0.17%)
Feb 22, 2017	90.41	90.42	90.13	90.31	3,187,875	+0.06(+0.06%)
Feb 21, 2017	90.16	90.34	90.15	90.25	2,377,398	-0.01(-0.01%)
Feb 17, 2017		90.26	90.26	90.26	0	+0.20(+0.22%)
Feb 16, 2017	89.97	90.20	89.97	90.06	6,311,701	+0.19(+0.21%)
Feb 15, 2017	89.90	89.96	89.85	89.87	2,567,762	-0.14(-0.16%)
Feb 14, 2017	90.21	90.21	89.89	90.01	3,372,830	-0.20(-0.22%)
Feb 13, 2017	90.25	90.25	90.15	90.21	2,628,887	-0.13(-0.15%)
Feb 10, 2017	90.18	90.35	90.18	90.35	2,839,585	-0.02(-0.02%)
Feb 09, 2017	90.47	90.52	90.32	90.36	3,284,683	-0.22(-0.24%)
Feb 08, 2017	90.47	90.65	90.47	90.58	4,649,712	+0.26(+0.29%)
Feb 07, 2017	90.21	90.45	90.17	90.32	3,192,385	+0.09(+0.10%)
Feb 06, 2017	90.15	90.28	90.04	90.23	2,193,533	+0.26(+0.29%)
Feb 03, 2017	90.06	90.20	89.85	89.97	3,275,475	+0.03(+0.03%)
Feb 02, 2017	90.01	90.11	89.92	89.95	4,190,655	+0.05(+0.06%)
Feb 01, 2017	89.77	89.97	89.71	89.90	3,594,558	-0.13(-0.14%)
Jan 31, 2017	89.85	90.09	89.85	90.02	9,085,264	+0.22(+0.24%)
Jan 30, 2017	89.91	89.94	89.81	89.81	3,544,072	-0.04(-0.05%)
Jan 27, 2017	89.81	89.91	89.79	89.85	3,725,213	+0.07(+0.08%)
Jan 26, 2017	89.67	89.81	89.54	89.77	2,461,483	+0.06(+0.06%)
Jan 25, 2017	89.76	89.81	89.64	89.72	3,504,040	-0.24(-0.27%)
Jan 24, 2017	90.06	90.11	89.87	89.96	2,465,390	-0.14(-0.16%)
Jan 23, 2017	89.96	90.26	89.86	90.10	3,684,967	+0.25(+0.28%)
Jan 20, 2017	89.73	89.88	89.64	89.85	4,240,234	+0.03(+0.04%)
Jan 19, 2017	89.83	89.91	89.73	89.81	2,872,554	-0.23(-0.26%)
Jan 18, 2017	90.28	90.34	89.98	90.05	3,747,835	-0.39(-0.43%)
Jan 17, 2017	90.45	90.50	90.32	90.44	4,415,210	+0.31(+0.34%)
Jan 13, 2017		90.13	90.13	90.13	0	-0.16(-0.17%)
Jan 12, 2017	90.43	90.53	90.29	90.29	3,652,734	+0.03(+0.04%)
Jan 11, 2017	90.22	90.55	90.13	90.26	5,371,760	+0.11(+0.12%)
Jan 10, 2017	90.16	90.24	90.13	90.15	2,882,613	-0.02(-0.03%)
Jan 09, 2017	90.23	90.23	90.14	90.17	3,645,447	+0.15(+0.17%)
Jan 06, 2017	90.14	90.20	90.00	90.02	3,500,641	-0.30(-0.33%)
Jan 05, 2017	90.09	90.35	89.96	90.32	6,214,206	+0.37(+0.42%)
Jan 04, 2017	89.91	89.96	89.81	89.95	3,966,119	+0.03(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.